日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
N/A |
2024/03/28 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
N/A |
2024/03/27 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
N/A |
2024/03/26 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/25 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/24 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/23 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/22 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/21 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/20 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/19 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/18 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/17 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/16 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/15 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/14 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/13 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/12 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/11 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/10 | 7,804,785 | +309,119 (+4.12%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/09 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/08 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/07 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
1以上 |
2024/03/06 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/05 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/04 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/03 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/02 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/01 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/29 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |