日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 718,373 | -2,119 (-0.29%) |
528,000
|
288,000
|
2,178,000
|
41
|
N/A |
2024/04/24 | 720,492 | +8,049 (+1.13%) |
528,000
|
288,000
|
2,178,000
|
41
|
N/A |
2024/04/23 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
N/A |
2024/04/22 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
2024/04/21 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
2024/04/20 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
2024/04/19 | 712,443 | +0 (+0.0%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
2024/04/18 | 712,443 | +8,718 (+1.24%) |
528,000
|
288,000
|
2,178,000
|
41
|
0 |
2024/04/17 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/16 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/15 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/14 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/13 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/12 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/11 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/10 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/09 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/08 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/07 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/06 | 703,725 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/05 | 703,725 | -2,228 (-0.32%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/04 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/03 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/02 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/04/01 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/31 | 705,953 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/30 | 705,953 | +832 (+0.12%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/29 | 705,121 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/28 | 705,121 | +1,114 (+0.16%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/27 | 704,007 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |
2024/03/26 | 704,007 | +0 (+0.0%) |
495,000
|
288,000
|
2,178,000
|
39
|
0 |