日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 10,351,347 | -27,962 (-0.27%) |
7,205,000
|
891,000
|
70,050,000
|
870
|
N/A |
2024/04/17 | 10,379,309 | +24,876 (+0.24%) |
7,160,000
|
891,000
|
70,050,000
|
867
|
N/A |
2024/04/16 | 10,354,433 | -40,127 (-0.39%) |
7,150,000
|
891,000
|
70,050,000
|
870
|
N/A |
2024/04/15 | 10,394,560 | +90,243 (+0.88%) |
7,265,000
|
891,000
|
70,050,000
|
862
|
0 |
2024/04/14 | 10,304,317 | +65,462 (+0.64%) |
7,150,000
|
891,000
|
70,050,000
|
864
|
0 |
2024/04/13 | 10,238,855 | -64,911 (-0.63%) |
7,160,000
|
891,000
|
68,000,000
|
865
|
0 |
2024/04/12 | 10,303,766 | +23,737 (+0.23%) |
7,150,000
|
891,000
|
68,000,000
|
875
|
1以上 |
2024/04/11 | 10,280,029 | -25,795 (-0.25%) |
7,150,000
|
891,000
|
68,000,000
|
882
|
0 |
2024/04/10 | 10,305,824 | +24,167 (+0.24%) |
7,150,000
|
891,000
|
68,000,000
|
885
|
0 |
2024/04/09 | 10,281,657 | +14,655 (+0.14%) |
7,150,000
|
891,000
|
68,000,000
|
886
|
0 |
2024/04/08 | 10,267,002 | -224,348 (-2.14%) |
7,126,776
|
891,000
|
68,000,000
|
896
|
0 |
2024/04/07 | 10,491,350 | -62,225 (-0.59%) |
7,126,776
|
891,000
|
90,028,800
|
905
|
0 |
2024/04/06 | 10,553,575 | +70,409 (+0.67%) |
7,095,000
|
891,000
|
90,028,800
|
915
|
0 |
2024/04/05 | 10,483,166 | +92,162 (+0.89%) |
7,037,500
|
859,222
|
90,028,800
|
914
|
0 |
2024/04/04 | 10,391,004 | +48,580 (+0.47%) |
7,000,888
|
330,000
|
90,028,800
|
903
|
0 |
2024/04/03 | 10,342,424 | -19,192 (-0.19%) |
7,000,888
|
330,000
|
90,028,800
|
917
|
0 |
2024/04/02 | 10,361,616 | +57,720 (+0.56%) |
7,000,444
|
330,000
|
90,028,800
|
922
|
0 |
2024/04/01 | 10,303,896 | -15,036 (-0.15%) |
6,993,800
|
330,000
|
90,028,800
|
933
|
0 |
2024/03/31 | 10,318,932 | -16,276 (-0.16%) |
7,000,888
|
330,000
|
90,028,800
|
937
|
0 |
2024/03/30 | 10,335,208 | -34,187 (-0.33%) |
7,025,000
|
330,000
|
90,028,800
|
929
|
0 |
2024/03/29 | 10,369,395 | +37,163 (+0.36%) |
7,095,000
|
330,000
|
90,028,800
|
921
|
0 |
2024/03/28 | 10,332,232 | -20,665 (-0.2%) |
7,095,000
|
330,000
|
90,028,800
|
929
|
0 |
2024/03/27 | 10,352,897 | -42,619 (-0.41%) |
7,150,000
|
330,000
|
90,028,800
|
928
|
0 |
2024/03/26 | 10,395,516 | -13,943 (-0.13%) |
7,150,000
|
330,000
|
90,028,800
|
931
|
0 |
2024/03/25 | 10,409,459 | +16,713 (+0.16%) |
7,215,000
|
330,000
|
90,028,800
|
926
|
0 |
2024/03/24 | 10,392,746 | +64,983 (+0.63%) |
7,150,000
|
330,000
|
90,028,800
|
927
|
0 |
2024/03/23 | 10,327,763 | -4,413 (-0.04%) |
7,150,000
|
330,000
|
90,028,800
|
919
|
1以上 |
2024/03/22 | 10,332,176 | -24,152 (-0.23%) |
7,150,000
|
778,000
|
90,028,800
|
926
|
0 |
2024/03/21 | 10,356,328 | -84,550 (-0.81%) |
7,150,000
|
778,000
|
90,028,800
|
917
|
0 |
2024/03/20 | 10,440,878 | -21,891 (-0.21%) |
7,170,000
|
778,000
|
90,028,800
|
916
|
0 |
2024/03/19 | 10,462,769 | +11,468 (+0.11%) |
7,150,000
|
778,000
|
90,028,800
|
929
|
0 |