日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,481,012 | -6,028 (-0.41%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
N/A |
2024/03/28 | 1,487,040 | +26,243 (+1.8%) |
1,339,250
|
308,000
|
9,150,000
|
296
|
N/A |
2024/03/27 | 1,460,797 | +1,692 (+0.12%) |
1,327,150
|
308,000
|
9,150,000
|
290
|
N/A |
2024/03/26 | 1,459,105 | -7,951 (-0.54%) |
1,317,250
|
308,000
|
9,150,000
|
292
|
1以上 |
2024/03/25 | 1,467,056 | +2,100 (+0.14%) |
1,339,250
|
308,000
|
9,150,000
|
300
|
0 |
2024/03/24 | 1,464,956 | -12,043 (-0.82%) |
1,336,500
|
308,000
|
9,150,000
|
301
|
1以上 |
2024/03/23 | 1,476,999 | -8,436 (-0.57%) |
1,344,800
|
322,600
|
9,150,000
|
304
|
1以上 |
2024/03/22 | 1,485,435 | -1,560 (-0.1%) |
1,352,500
|
322,600
|
9,150,000
|
308
|
1以上 |
2024/03/21 | 1,486,995 | -5,185 (-0.35%) |
1,352,500
|
322,600
|
9,150,000
|
308
|
1以上 |
2024/03/20 | 1,492,180 | +3,689 (+0.25%) |
1,352,500
|
322,600
|
9,150,000
|
310
|
1以上 |
2024/03/19 | 1,488,491 | -8,908 (-0.59%) |
1,348,000
|
322,600
|
9,150,000
|
307
|
0 |
2024/03/18 | 1,497,399 | +1,930 (+0.13%) |
1,348,000
|
322,600
|
9,150,000
|
299
|
1以上 |
2024/03/17 | 1,495,469 | -173 (-0.01%) |
1,346,400
|
322,600
|
9,150,000
|
300
|
0 |
2024/03/16 | 1,495,642 | +17,548 (+1.19%) |
1,344,800
|
322,600
|
9,150,000
|
301
|
0 |
2024/03/15 | 1,478,094 | -2,849 (-0.19%) |
1,336,500
|
322,600
|
9,150,000
|
299
|
1以上 |
2024/03/14 | 1,480,943 | -9,094 (-0.61%) |
1,344,800
|
322,600
|
9,150,000
|
294
|
1以上 |
2024/03/13 | 1,490,037 | -4,823 (-0.32%) |
1,352,265
|
322,600
|
9,150,000
|
290
|
1以上 |
2024/03/12 | 1,494,860 | -1,994 (-0.13%) |
1,358,500
|
322,600
|
9,150,000
|
284
|
1以上 |
2024/03/11 | 1,496,854 | +2,670 (+0.18%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
0 |
2024/03/10 | 1,494,184 | -12,833 (-0.85%) |
1,360,000
|
322,600
|
9,150,000
|
285
|
1以上 |
2024/03/09 | 1,507,017 | -5,783 (-0.38%) |
1,370,000
|
322,600
|
9,150,000
|
288
|
0 |
2024/03/08 | 1,512,800 | -1,559 (-0.1%) |
1,383,000
|
322,600
|
9,150,000
|
286
|
1以上 |
2024/03/07 | 1,514,359 | +1,042 (+0.07%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
1以上 |
2024/03/06 | 1,513,317 | +617 (+0.04%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
0 |
2024/03/05 | 1,512,700 | -2,291 (-0.15%) |
1,370,000
|
322,600
|
9,150,000
|
282
|
0 |
2024/03/04 | 1,514,991 | +0 (+0.0%) |
1,383,000
|
322,600
|
9,150,000
|
280
|
0 |
2024/03/03 | 1,514,991 | +2,978 (+0.2%) |
1,383,000
|
322,600
|
9,150,000
|
280
|
1以上 |
2024/03/02 | 1,512,013 | -1,812 (-0.12%) |
1,370,000
|
322,600
|
9,150,000
|
278
|
1以上 |
2024/03/01 | 1,513,825 | +8,334 (+0.55%) |
1,360,000
|
322,600
|
9,150,000
|
275
|
0 |
2024/02/29 | 1,505,491 | +19,254 (+1.3%) |
1,360,000
|
322,600
|
9,150,000
|
272
|
0 |