日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
N/A |
2024/03/28 | 23,956,199 | +0 (+0.0%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
N/A |
2024/03/27 | 23,956,199 | +264,525 (+1.12%) |
22,688,930
|
16,170,000
|
33,880,000
|
14
|
N/A |
2024/03/26 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/25 | 23,691,674 | +0 (+0.0%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
0 |
2024/03/24 | 23,691,674 | -501,445 (-2.07%) |
21,840,000
|
16,170,000
|
33,880,000
|
16
|
1以上 |
2024/03/23 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/22 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/21 | 24,193,119 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/20 | 24,193,119 | -22,400 (-0.09%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/19 | 24,215,519 | +0 (+0.0%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/18 | 24,215,519 | +409,454 (+1.72%) |
21,840,000
|
16,829,850
|
33,880,000
|
15
|
0 |
2024/03/17 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/16 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/15 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/14 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/13 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/12 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/11 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/10 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/09 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/08 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/07 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/06 | 23,806,065 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/05 | 23,806,065 | -65,500 (-0.27%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/04 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/03 | 23,871,565 | +0 (+0.0%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/02 | 23,871,565 | +2,079,012 (+9.54%) |
22,688,930
|
16,829,850
|
33,880,000
|
12
|
0 |
2024/03/01 | 21,792,553 | +0 (+0.0%) |
18,700,000
|
15,042,800
|
33,880,000
|
13
|
0 |