日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 9,224,825 | -87,423 (-0.94%) |
7,000,000
|
1,892,000
|
39,600,000
|
409
|
N/A |
2024/04/18 | 9,312,248 | -20,099 (-0.22%) |
7,122,500
|
1,892,000
|
39,600,000
|
398
|
N/A |
2024/04/17 | 9,332,347 | -9,233 (-0.1%) |
7,150,000
|
1,513,600
|
39,600,000
|
396
|
N/A |
2024/04/16 | 9,341,580 | -70,103 (-0.74%) |
7,150,000
|
1,513,600
|
39,600,000
|
397
|
1以上 |
2024/04/15 | 9,411,683 | +28,277 (+0.3%) |
7,200,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
2024/04/14 | 9,383,406 | +29,799 (+0.32%) |
7,150,000
|
1,513,600
|
39,600,000
|
392
|
1以上 |
2024/04/13 | 9,353,607 | -119,695 (-1.26%) |
7,200,000
|
1,513,600
|
39,600,000
|
396
|
1以上 |
2024/04/12 | 9,473,302 | +5,143 (+0.05%) |
7,150,000
|
1,513,600
|
39,600,000
|
401
|
1以上 |
2024/04/11 | 9,468,159 | +50,143 (+0.53%) |
7,095,000
|
1,513,600
|
39,600,000
|
409
|
1以上 |
2024/04/10 | 9,418,016 | +50,033 (+0.53%) |
7,150,000
|
1,513,600
|
39,600,000
|
408
|
1以上 |
2024/04/09 | 9,367,983 | -51,628 (-0.55%) |
7,095,000
|
1,513,600
|
39,600,000
|
413
|
1以上 |
2024/04/08 | 9,419,611 | -352,460 (-3.61%) |
7,122,500
|
1,513,600
|
39,600,000
|
420
|
1以上 |
2024/04/07 | 9,772,071 | -108,479 (-1.1%) |
7,047,500
|
1,513,600
|
90,028,800
|
426
|
1以上 |
2024/04/06 | 9,880,550 | +4,102 (+0.04%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
2024/04/05 | 9,876,448 | +26,598 (+0.27%) |
6,996,000
|
1,513,600
|
90,028,800
|
433
|
1以上 |
2024/04/04 | 9,849,850 | +17,457 (+0.18%) |
7,000,000
|
1,868,680
|
90,028,800
|
427
|
1以上 |
2024/04/03 | 9,832,393 | +55,652 (+0.57%) |
7,000,000
|
1,868,680
|
90,028,800
|
434
|
1以上 |
2024/04/02 | 9,776,741 | +51,347 (+0.53%) |
6,990,500
|
1,868,680
|
90,028,800
|
438
|
1以上 |
2024/04/01 | 9,725,394 | -51,021 (-0.52%) |
6,886,000
|
1,868,680
|
90,028,800
|
443
|
1以上 |
2024/03/31 | 9,776,415 | +24,137 (+0.25%) |
6,996,000
|
1,868,680
|
90,028,800
|
439
|
1以上 |
2024/03/30 | 9,752,278 | -80,855 (-0.82%) |
6,985,000
|
1,868,680
|
90,028,800
|
437
|
1以上 |
2024/03/29 | 9,833,133 | +40,050 (+0.41%) |
7,000,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
2024/03/28 | 9,793,083 | -13,195 (-0.13%) |
7,095,000
|
1,513,600
|
90,028,800
|
435
|
1以上 |
2024/03/27 | 9,806,278 | -22,222 (-0.23%) |
7,095,000
|
1,513,600
|
90,028,800
|
434
|
1以上 |
2024/03/26 | 9,828,500 | +31,139 (+0.32%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
2024/03/25 | 9,797,361 | +16,911 (+0.17%) |
7,150,000
|
1,513,600
|
90,028,800
|
429
|
1以上 |
2024/03/24 | 9,780,450 | +45,781 (+0.47%) |
7,150,000
|
1,513,600
|
90,028,800
|
431
|
1以上 |
2024/03/23 | 9,734,669 | +34,430 (+0.35%) |
7,150,000
|
1,513,600
|
90,028,800
|
425
|
1以上 |
2024/03/22 | 9,700,239 | +81,615 (+0.85%) |
7,122,500
|
1,513,600
|
90,028,800
|
428
|
1以上 |
2024/03/21 | 9,618,624 | -77,646 (-0.8%) |
7,095,000
|
1,868,680
|
90,028,800
|
420
|
0 |
2024/03/20 | 9,696,270 | +60,969 (+0.63%) |
7,150,000
|
1,868,680
|
90,028,800
|
415
|
1以上 |