日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
N/A |
2024/04/19 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
N/A |
2024/04/18 | 339,728 | +11,293 (+3.44%) |
327,800
|
327,800
|
370,480
|
9
|
N/A |
2024/04/17 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/16 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/15 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/14 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/13 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/12 | 328,435 | +12,013 (+3.8%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/11 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/10 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/09 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/08 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/07 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/06 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/05 | 316,422 | -14,520 (-4.39%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/04 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/03 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/02 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/01 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/31 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/30 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/29 | 330,942 | -524 (-0.16%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/28 | 331,466 | +16,940 (+5.39%) |
327,800
|
327,800
|
338,800
|
6
|
0 |
2024/03/27 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/26 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/25 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/24 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/23 | 314,526 | +6,636 (+2.16%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/22 | 307,890 | -25,410 (-7.62%) |
307,890
|
287,980
|
327,800
|
4
|
0 |
2024/03/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |