日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 953,303 | +1,091 (+0.11%) |
939,990
|
816,600
|
1,248,830
|
44
|
N/A |
2024/04/24 | 952,212 | +0 (+0.0%) |
939,990
|
816,600
|
1,248,830
|
44
|
N/A |
2024/04/23 | 952,212 | +909 (+0.1%) |
939,990
|
816,600
|
1,248,830
|
44
|
N/A |
2024/04/22 | 951,303 | +7,825 (+0.83%) |
936,500
|
816,600
|
1,248,830
|
44
|
0 |
2024/04/21 | 943,478 | -989 (-0.1%) |
935,000
|
726,150
|
1,248,830
|
47
|
0 |
2024/04/20 | 944,467 | -3,064 (-0.32%) |
935,000
|
726,150
|
1,248,830
|
46
|
0 |
2024/04/19 | 947,531 | -2,828 (-0.3%) |
936,500
|
726,150
|
1,248,830
|
48
|
1以上 |
2024/04/18 | 950,359 | -1,743 (-0.18%) |
938,000
|
726,150
|
1,248,830
|
49
|
0 |
2024/04/17 | 952,102 | +0 (+0.0%) |
939,990
|
726,150
|
1,248,830
|
46
|
1以上 |
2024/04/16 | 952,102 | +7,339 (+0.78%) |
939,990
|
726,150
|
1,248,830
|
46
|
1以上 |
2024/04/15 | 944,763 | +5,505 (+0.59%) |
938,000
|
726,150
|
1,248,830
|
45
|
0 |
2024/04/14 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
0 |
2024/04/13 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
1以上 |
2024/04/12 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
1以上 |
2024/04/11 | 939,258 | +6,268 (+0.67%) |
928,000
|
748,810
|
1,248,830
|
45
|
0 |
2024/04/10 | 932,990 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
47
|
0 |
2024/04/09 | 932,990 | -3,061 (-0.33%) |
928,000
|
748,810
|
1,248,830
|
47
|
0 |
2024/04/08 | 936,051 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
49
|
1以上 |
2024/04/07 | 936,051 | -11,059 (-1.17%) |
928,000
|
748,810
|
1,248,830
|
49
|
0 |
2024/04/06 | 947,110 | +2,343 (+0.25%) |
968,000
|
752,800
|
1,248,830
|
45
|
1以上 |
2024/04/05 | 944,767 | +0 (+0.0%) |
968,000
|
752,800
|
1,248,830
|
43
|
0 |
2024/04/04 | 944,767 | +2,809 (+0.3%) |
968,000
|
752,800
|
1,248,830
|
43
|
0 |
2024/04/03 | 941,958 | +980 (+0.1%) |
948,000
|
752,800
|
1,248,830
|
48
|
0 |
2024/04/02 | 940,978 | +2,843 (+0.3%) |
928,000
|
752,800
|
1,248,830
|
47
|
0 |
2024/04/01 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
1以上 |
2024/03/31 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
0 |
2024/03/30 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
1以上 |
2024/03/29 | 938,135 | +3,260 (+0.35%) |
928,000
|
752,800
|
1,248,830
|
51
|
0 |
2024/03/28 | 934,875 | -4,880 (-0.52%) |
928,000
|
752,800
|
1,248,830
|
49
|
0 |
2024/03/27 | 939,755 | -3,989 (-0.42%) |
928,000
|
752,800
|
1,248,830
|
45
|
0 |
2024/03/26 | 943,744 | +2,352 (+0.25%) |
928,000
|
752,800
|
1,248,830
|
47
|
0 |