日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,196,794 | +249 (+0.02%) |
1,203,600
|
1,066,600
|
1,375,000
|
59
|
N/A |
2024/04/18 | 1,196,545 | -353 (-0.03%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
N/A |
2024/04/17 | 1,196,898 | +0 (+0.0%) |
1,203,600
|
1,066,600
|
1,375,000
|
62
|
N/A |
2024/04/16 | 1,196,898 | +755 (+0.06%) |
1,203,600
|
1,066,600
|
1,375,000
|
62
|
1以上 |
2024/04/15 | 1,196,143 | +1,858 (+0.16%) |
1,203,600
|
1,066,600
|
1,375,000
|
61
|
1以上 |
2024/04/14 | 1,194,285 | +0 (+0.0%) |
1,195,800
|
1,066,600
|
1,375,000
|
62
|
0 |
2024/04/13 | 1,194,285 | +1,802 (+0.15%) |
1,195,800
|
1,066,600
|
1,375,000
|
62
|
0 |
2024/04/12 | 1,192,483 | +0 (+0.0%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
1以上 |
2024/04/11 | 1,192,483 | -1,198 (-0.1%) |
1,195,800
|
1,066,600
|
1,375,000
|
60
|
0 |
2024/04/10 | 1,193,681 | -3,718 (-0.31%) |
1,203,600
|
1,066,600
|
1,375,000
|
59
|
0 |
2024/04/09 | 1,197,399 | -2,513 (-0.21%) |
1,203,600
|
1,066,600
|
1,375,000
|
53
|
0 |
2024/04/08 | 1,199,912 | -6,798 (-0.56%) |
1,208,000
|
1,066,600
|
1,375,000
|
55
|
0 |
2024/04/07 | 1,206,710 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
0 |
2024/04/06 | 1,206,710 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
1以上 |
2024/04/05 | 1,206,710 | +704 (+0.06%) |
1,208,000
|
1,066,600
|
1,397,000
|
58
|
1以上 |
2024/04/04 | 1,206,006 | -3,519 (-0.29%) |
1,205,800
|
1,066,600
|
1,397,000
|
56
|
0 |
2024/04/03 | 1,209,525 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |
2024/04/02 | 1,209,525 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |
2024/04/01 | 1,209,525 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |
2024/03/31 | 1,209,525 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |
2024/03/30 | 1,209,525 | +3,537 (+0.29%) |
1,208,000
|
1,066,600
|
1,397,000
|
54
|
0 |
2024/03/29 | 1,205,988 | +0 (+0.0%) |
1,208,000
|
1,066,600
|
1,397,000
|
53
|
0 |
2024/03/28 | 1,205,988 | +941 (+0.08%) |
1,208,000
|
1,066,600
|
1,397,000
|
53
|
0 |
2024/03/27 | 1,205,047 | +4,706 (+0.39%) |
1,203,600
|
1,066,600
|
1,397,000
|
51
|
0 |
2024/03/26 | 1,200,341 | +0 (+0.0%) |
1,200,000
|
1,066,600
|
1,397,000
|
51
|
0 |
2024/03/25 | 1,200,341 | -2,675 (-0.22%) |
1,200,000
|
1,066,600
|
1,397,000
|
51
|
0 |
2024/03/24 | 1,203,016 | +3,280 (+0.27%) |
1,201,800
|
1,071,600
|
1,397,000
|
50
|
1以上 |
2024/03/23 | 1,199,736 | -1,472 (-0.12%) |
1,188,000
|
1,071,600
|
1,397,000
|
50
|
0 |
2024/03/22 | 1,201,208 | +3,839 (+0.32%) |
1,194,000
|
1,071,600
|
1,397,000
|
52
|
0 |
2024/03/21 | 1,197,369 | +255 (+0.02%) |
1,188,000
|
1,071,600
|
1,375,000
|
51
|
1以上 |
2024/03/20 | 1,197,114 | +1,740 (+0.15%) |
1,188,000
|
1,071,600
|
1,375,000
|
49
|
1以上 |