日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,036,379 | +0 (+0.0%) |
994,000
|
768,000
|
1,470,000
|
90
|
N/A |
2024/04/18 | 1,036,379 | +2,773 (+0.27%) |
994,000
|
768,000
|
1,470,000
|
90
|
N/A |
2024/04/17 | 1,033,606 | +2,883 (+0.28%) |
990,000
|
768,000
|
1,470,000
|
92
|
N/A |
2024/04/16 | 1,030,723 | +0 (+0.0%) |
988,000
|
768,000
|
1,470,000
|
91
|
0 |
2024/04/15 | 1,030,723 | +4,489 (+0.44%) |
988,000
|
768,000
|
1,470,000
|
91
|
1以上 |
2024/04/14 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
2024/04/13 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/12 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
1以上 |
2024/04/11 | 1,026,234 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/10 | 1,026,234 | -129 (-0.01%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/09 | 1,026,363 | +316 (+0.03%) |
981,000
|
768,000
|
1,470,000
|
93
|
0 |
2024/04/08 | 1,026,047 | -2,978 (-0.29%) |
981,000
|
768,000
|
1,470,000
|
94
|
0 |
2024/04/07 | 1,029,025 | +0 (+0.0%) |
981,000
|
768,000
|
1,470,000
|
95
|
0 |
2024/04/06 | 1,029,025 | -6,910 (-0.67%) |
981,000
|
768,000
|
1,470,000
|
95
|
1以上 |
2024/04/05 | 1,035,935 | -1,091 (-0.11%) |
990,000
|
768,000
|
1,470,000
|
99
|
1以上 |
2024/04/04 | 1,037,026 | -5,787 (-0.55%) |
990,000
|
768,000
|
1,470,000
|
99
|
0 |
2024/04/03 | 1,042,813 | -1,431 (-0.14%) |
998,290
|
768,000
|
1,470,000
|
100
|
1以上 |
2024/04/02 | 1,044,244 | -1,318 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
98
|
0 |
2024/04/01 | 1,045,562 | +3,644 (+0.35%) |
998,290
|
822,000
|
1,470,000
|
96
|
1以上 |
2024/03/31 | 1,041,918 | +0 (+0.0%) |
998,000
|
822,000
|
1,470,000
|
95
|
1以上 |
2024/03/30 | 1,041,918 | -1,312 (-0.13%) |
998,000
|
822,000
|
1,470,000
|
95
|
0 |
2024/03/29 | 1,043,230 | +7,749 (+0.75%) |
998,290
|
822,000
|
1,470,000
|
94
|
1以上 |
2024/03/28 | 1,035,481 | -3,054 (-0.29%) |
998,000
|
768,000
|
1,470,000
|
96
|
0 |
2024/03/27 | 1,038,535 | +7,554 (+0.73%) |
998,000
|
768,000
|
1,470,000
|
99
|
0 |
2024/03/26 | 1,030,981 | -8,585 (-0.83%) |
990,000
|
768,000
|
1,470,000
|
105
|
1以上 |
2024/03/25 | 1,039,566 | +1,818 (+0.18%) |
990,000
|
768,000
|
1,485,000
|
105
|
1以上 |
2024/03/24 | 1,037,748 | +2,662 (+0.26%) |
990,000
|
768,000
|
1,485,000
|
109
|
1以上 |
2024/03/23 | 1,035,086 | -1,062 (-0.1%) |
990,000
|
768,000
|
1,485,000
|
108
|
1以上 |
2024/03/22 | 1,036,148 | -1,379 (-0.13%) |
990,000
|
768,000
|
1,485,000
|
107
|
1以上 |
2024/03/21 | 1,037,527 | +6,809 (+0.66%) |
990,000
|
768,000
|
1,485,000
|
106
|
1以上 |
2024/03/20 | 1,030,718 | -604 (-0.06%) |
990,000
|
768,000
|
1,485,000
|
110
|
0 |