日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,563,115 | +10,370 (+0.67%) |
1,530,000
|
1,200,100
|
3,111,000
|
64
|
N/A |
2024/04/24 | 1,552,745 | +21,660 (+1.41%) |
1,505,500
|
1,200,100
|
3,111,000
|
63
|
N/A |
2024/04/23 | 1,531,085 | +13,163 (+0.87%) |
1,503,450
|
1,200,100
|
3,111,000
|
58
|
N/A |
2024/04/22 | 1,517,922 | -6,197 (-0.41%) |
1,479,600
|
1,200,100
|
3,111,000
|
37
|
1以上 |
2024/04/21 | 1,524,119 | +27,359 (+1.83%) |
1,444,375
|
1,200,100
|
3,111,000
|
22
|
0 |
2024/04/20 | 1,496,760 | +39,022 (+2.68%) |
1,442,925
|
1,200,100
|
3,111,000
|
32
|
0 |
2024/04/19 | 1,457,738 | -22,825 (-1.54%) |
1,443,750
|
1,200,100
|
1,658,000
|
31
|
0 |
2024/04/18 | 1,480,563 | -32,142 (-2.12%) |
1,430,000
|
1,200,100
|
3,080,000
|
33
|
1以上 |
2024/04/17 | 1,512,705 | +2,565 (+0.17%) |
1,430,000
|
1,200,100
|
3,111,000
|
32
|
1以上 |
2024/04/16 | 1,510,140 | +42,221 (+2.88%) |
1,479,600
|
1,200,100
|
3,080,000
|
37
|
1以上 |
2024/04/15 | 1,467,919 | -60,383 (-3.95%) |
1,479,600
|
1,200,100
|
1,718,000
|
35
|
0 |
2024/04/14 | 1,528,302 | -38,025 (-2.43%) |
1,443,750
|
1,200,100
|
3,111,000
|
35
|
0 |
2024/04/13 | 1,566,327 | +12,624 (+0.81%) |
1,479,600
|
1,200,100
|
3,111,000
|
31
|
0 |
2024/04/12 | 1,553,703 | +32,093 (+2.11%) |
1,479,600
|
1,200,100
|
3,111,000
|
34
|
0 |
2024/04/11 | 1,521,610 | -11,369 (-0.74%) |
1,443,750
|
1,200,100
|
3,111,000
|
35
|
0 |
2024/04/10 | 1,532,979 | -17,491 (-1.13%) |
1,444,375
|
1,200,100
|
3,111,000
|
36
|
0 |
2024/04/09 | 1,550,470 | +13,368 (+0.87%) |
1,479,600
|
1,200,100
|
3,111,000
|
37
|
0 |
2024/04/08 | 1,537,102 | +11,637 (+0.76%) |
1,445,000
|
1,200,100
|
3,111,000
|
37
|
1以上 |
2024/04/07 | 1,525,465 | -8,958 (-0.58%) |
1,442,925
|
1,200,100
|
3,111,000
|
36
|
1以上 |
2024/04/06 | 1,534,423 | +7,974 (+0.52%) |
1,442,925
|
1,200,100
|
3,111,000
|
40
|
0 |
2024/04/05 | 1,526,449 | +36,346 (+2.44%) |
1,430,000
|
1,200,100
|
3,111,000
|
39
|
1以上 |
2024/04/04 | 1,490,103 | -60,345 (-3.89%) |
1,430,000
|
1,200,100
|
3,080,000
|
40
|
1以上 |
2024/04/03 | 1,550,448 | +41,181 (+2.73%) |
1,442,100
|
1,200,100
|
3,313,000
|
37
|
1以上 |
2024/04/02 | 1,509,267 | -15,764 (-1.03%) |
1,442,925
|
1,200,100
|
3,280,000
|
38
|
0 |
2024/04/01 | 1,525,031 | +11,117 (+0.73%) |
1,428,600
|
1,200,100
|
3,313,000
|
37
|
0 |
2024/03/31 | 1,513,914 | +48,495 (+3.31%) |
1,443,750
|
1,200,100
|
3,280,000
|
37
|
1以上 |
2024/03/30 | 1,465,419 | -107,981 (-6.86%) |
1,442,925
|
1,200,100
|
1,718,000
|
34
|
0 |
2024/03/29 | 1,573,400 | +16,880 (+1.08%) |
1,479,600
|
1,200,100
|
3,313,000
|
35
|
0 |
2024/03/28 | 1,556,520 | +14,984 (+0.97%) |
1,442,100
|
1,200,100
|
3,313,000
|
37
|
0 |
2024/03/27 | 1,541,536 | +5,904 (+0.38%) |
1,430,000
|
1,200,100
|
3,313,000
|
35
|
1以上 |
2024/03/26 | 1,535,632 | -35,019 (-2.23%) |
1,428,300
|
1,200,100
|
3,313,000
|
32
|
0 |