日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 2,253,534 | -8,000 (-0.35%) |
2,288,000
|
2,150,000
|
2,349,980
|
5
|
N/A |
2024/04/18 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
N/A |
2024/04/17 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
N/A |
2024/04/16 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/15 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/14 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/13 | 2,261,534 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/12 | 2,261,534 | +30,153 (+1.35%) |
2,288,000
|
2,190,000
|
2,349,980
|
5
|
0 |
2024/04/11 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/10 | 2,231,381 | +0 (+0.0%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
0 |
2024/04/09 | 2,231,381 | -40,582 (-1.79%) |
2,190,000
|
2,156,000
|
2,349,980
|
7
|
1以上 |
2024/04/08 | 2,271,963 | -4,889 (-0.21%) |
2,288,000
|
2,156,000
|
2,404,000
|
9
|
0 |
2024/04/07 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/06 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
1以上 |
2024/04/05 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/04 | 2,276,852 | +0 (+0.0%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/03 | 2,276,852 | +40,522 (+1.81%) |
2,288,000
|
2,190,000
|
2,404,000
|
9
|
0 |
2024/04/02 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/04/01 | 2,236,330 | +0 (+0.0%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/31 | 2,236,330 | -38,917 (-1.71%) |
2,200,000
|
2,190,000
|
2,349,980
|
6
|
0 |
2024/03/30 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/29 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/28 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/27 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/26 | 2,275,247 | -25,083 (-1.09%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/25 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/24 | 2,300,330 | +0 (+0.0%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/23 | 2,300,330 | +14,333 (+0.63%) |
2,318,990
|
2,190,000
|
2,404,000
|
6
|
0 |
2024/03/22 | 2,285,997 | +10,750 (+0.47%) |
2,288,000
|
2,190,000
|
2,404,000
|
7
|
0 |
2024/03/21 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
0 |
2024/03/20 | 2,275,247 | +0 (+0.0%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |
2024/03/19 | 2,275,247 | -31,751 (-1.38%) |
2,244,000
|
2,190,000
|
2,404,000
|
8
|
1以上 |