日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,935,873 | -5,824 (-0.3%) |
1,870,000
|
1,643,880
|
2,458,860
|
72
|
N/A |
2024/03/28 | 1,941,697 | +6,917 (+0.36%) |
1,870,000
|
1,677,870
|
2,458,860
|
69
|
N/A |
2024/03/27 | 1,934,780 | +2,808 (+0.15%) |
1,867,800
|
1,677,870
|
2,458,860
|
73
|
N/A |
2024/03/26 | 1,931,972 | +711 (+0.04%) |
1,858,000
|
1,677,870
|
2,458,860
|
75
|
1以上 |
2024/03/25 | 1,931,261 | +2,656 (+0.14%) |
1,858,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/24 | 1,928,605 | +649 (+0.03%) |
1,858,000
|
1,683,000
|
2,458,860
|
77
|
1以上 |
2024/03/23 | 1,927,956 | -4,598 (-0.24%) |
1,862,900
|
1,683,000
|
2,458,860
|
78
|
0 |
2024/03/22 | 1,932,554 | -5,840 (-0.3%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/21 | 1,938,394 | -672 (-0.03%) |
1,870,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/20 | 1,939,066 | +2,969 (+0.15%) |
1,878,000
|
1,683,000
|
2,458,860
|
78
|
0 |
2024/03/19 | 1,936,097 | -256 (-0.01%) |
1,878,000
|
1,683,000
|
2,458,860
|
74
|
1以上 |
2024/03/18 | 1,936,353 | -3,502 (-0.18%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
2024/03/17 | 1,939,855 | +1,657 (+0.09%) |
1,889,800
|
1,683,000
|
2,458,860
|
74
|
0 |
2024/03/16 | 1,938,198 | +841 (+0.04%) |
1,887,600
|
1,683,000
|
2,458,860
|
75
|
0 |
2024/03/15 | 1,937,357 | +2,492 (+0.13%) |
1,878,000
|
1,683,000
|
2,458,860
|
73
|
1以上 |
2024/03/14 | 1,934,865 | -480 (-0.02%) |
1,877,800
|
1,683,000
|
2,458,860
|
70
|
1以上 |
2024/03/13 | 1,935,345 | -1,307 (-0.07%) |
1,882,800
|
1,683,000
|
2,458,860
|
74
|
0 |
2024/03/12 | 1,936,652 | +4,751 (+0.25%) |
1,889,800
|
1,683,000
|
2,458,860
|
76
|
1以上 |
2024/03/11 | 1,931,901 | -5,482 (-0.28%) |
1,889,800
|
1,683,000
|
2,458,860
|
84
|
1以上 |
2024/03/10 | 1,937,383 | +11,934 (+0.62%) |
1,897,500
|
1,683,000
|
2,458,860
|
81
|
1以上 |
2024/03/09 | 1,925,449 | -14,989 (-0.77%) |
1,878,000
|
1,683,000
|
2,458,860
|
75
|
1以上 |
2024/03/08 | 1,940,438 | -10,399 (-0.53%) |
1,918,000
|
1,683,000
|
2,458,860
|
71
|
0 |
2024/03/07 | 1,950,837 | +3,024 (+0.16%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
0 |
2024/03/06 | 1,947,813 | +2,726 (+0.14%) |
1,948,000
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/05 | 1,945,087 | +296 (+0.02%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/04 | 1,944,791 | +1,533 (+0.08%) |
1,924,430
|
1,683,000
|
2,458,860
|
68
|
1以上 |
2024/03/03 | 1,943,258 | +1,945 (+0.1%) |
1,923,860
|
1,683,000
|
2,458,860
|
67
|
1以上 |
2024/03/02 | 1,941,313 | +6,666 (+0.34%) |
1,920,930
|
1,683,000
|
2,458,860
|
68
|
1以上 |
2024/03/01 | 1,934,647 | -2,549 (-0.13%) |
1,918,000
|
1,683,000
|
2,458,860
|
70
|
1以上 |