日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,991,984 | +5,803 (+0.29%) |
1,963,500
|
1,674,750
|
4,440,000
|
63
|
N/A |
2024/03/28 | 1,986,181 | -4,262 (-0.21%) |
1,958,000
|
1,674,750
|
4,440,000
|
61
|
N/A |
2024/03/27 | 1,990,443 | +8,959 (+0.45%) |
1,958,000
|
1,674,750
|
4,680,000
|
61
|
N/A |
2024/03/26 | 1,981,484 | +11,103 (+0.56%) |
1,954,000
|
1,674,750
|
4,680,000
|
62
|
0 |
2024/03/25 | 1,970,381 | +487 (+0.02%) |
1,920,000
|
1,674,750
|
4,680,000
|
59
|
0 |
2024/03/24 | 1,969,894 | -1,365 (-0.07%) |
1,903,500
|
1,674,750
|
4,680,000
|
52
|
1以上 |
2024/03/23 | 1,971,259 | +5,898 (+0.3%) |
1,913,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
2024/03/22 | 1,965,361 | +9,070 (+0.46%) |
1,888,500
|
1,674,750
|
4,680,000
|
54
|
0 |
2024/03/21 | 1,956,291 | -762 (-0.04%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
2024/03/20 | 1,957,053 | -13,742 (-0.7%) |
1,871,000
|
1,674,750
|
4,680,000
|
52
|
1以上 |
2024/03/19 | 1,970,795 | +385 (+0.02%) |
1,888,500
|
1,674,750
|
4,680,000
|
50
|
1以上 |
2024/03/18 | 1,970,410 | +0 (+0.0%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
2024/03/17 | 1,970,410 | +13,722 (+0.7%) |
1,887,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
2024/03/16 | 1,956,688 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
1以上 |
2024/03/15 | 1,956,688 | -3,498 (-0.18%) |
1,871,000
|
1,674,750
|
4,680,000
|
51
|
0 |
2024/03/14 | 1,960,186 | +11,052 (+0.57%) |
1,871,000
|
1,674,750
|
4,680,000
|
49
|
1以上 |
2024/03/13 | 1,949,134 | -4,322 (-0.22%) |
1,848,000
|
1,674,750
|
4,680,000
|
53
|
0 |
2024/03/12 | 1,953,456 | -2,387 (-0.12%) |
1,848,000
|
1,674,750
|
4,680,000
|
55
|
0 |
2024/03/11 | 1,955,843 | +0 (+0.0%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
2024/03/10 | 1,955,843 | +13,289 (+0.68%) |
1,871,000
|
1,674,750
|
4,680,000
|
56
|
1以上 |
2024/03/09 | 1,942,554 | +0 (+0.0%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
1以上 |
2024/03/08 | 1,942,554 | +5,246 (+0.27%) |
1,848,000
|
1,674,750
|
4,680,000
|
60
|
0 |
2024/03/07 | 1,937,308 | +856 (+0.04%) |
1,847,500
|
1,674,750
|
4,680,000
|
56
|
1以上 |
2024/03/06 | 1,936,452 | +5,413 (+0.28%) |
1,848,000
|
1,674,750
|
4,680,000
|
58
|
0 |
2024/03/05 | 1,931,039 | +4,134 (+0.21%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
2024/03/04 | 1,926,905 | +1,088 (+0.06%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
2024/03/03 | 1,925,817 | -72 (-0.0%) |
1,847,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |
2024/03/02 | 1,925,889 | +3,541 (+0.18%) |
1,848,000
|
1,674,750
|
4,680,000
|
61
|
1以上 |
2024/03/01 | 1,922,348 | +5,876 (+0.31%) |
1,847,000
|
1,674,750
|
4,680,000
|
57
|
0 |
2024/02/29 | 1,916,472 | -5,328 (-0.28%) |
1,839,000
|
1,674,750
|
4,680,000
|
59
|
1以上 |