日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 1,243,638 | -1,452 (-0.12%) |
1,180,000
|
1,050,450
|
1,817,641
|
139
|
N/A |
2024/03/28 | 1,245,090 | +1,601 (+0.13%) |
1,180,000
|
1,050,450
|
1,817,641
|
136
|
N/A |
2024/03/27 | 1,243,489 | -1,537 (-0.12%) |
1,180,000
|
1,050,450
|
1,817,641
|
134
|
N/A |
2024/03/26 | 1,245,026 | +411 (+0.03%) |
1,180,000
|
1,050,450
|
1,817,641
|
133
|
0 |
2024/03/25 | 1,244,615 | +2,557 (+0.21%) |
1,180,000
|
1,050,450
|
1,817,641
|
130
|
0 |
2024/03/24 | 1,242,058 | +0 (+0.0%) |
1,179,050
|
1,050,450
|
1,817,641
|
132
|
0 |
2024/03/23 | 1,242,058 | +2,123 (+0.17%) |
1,179,050
|
1,050,450
|
1,817,641
|
132
|
0 |
2024/03/22 | 1,239,935 | +1,657 (+0.13%) |
1,178,100
|
1,050,450
|
1,817,641
|
135
|
1以上 |
2024/03/21 | 1,238,278 | +436 (+0.04%) |
1,170,290
|
1,050,450
|
1,817,641
|
137
|
0 |
2024/03/20 | 1,237,842 | +1,192 (+0.1%) |
1,178,100
|
1,050,450
|
1,817,641
|
139
|
1以上 |
2024/03/19 | 1,236,650 | -6,060 (-0.49%) |
1,170,290
|
1,050,450
|
1,817,641
|
141
|
1以上 |
2024/03/18 | 1,242,710 | -266 (-0.02%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
1以上 |
2024/03/17 | 1,242,976 | +1,780 (+0.14%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
1以上 |
2024/03/16 | 1,241,196 | +242 (+0.02%) |
1,180,000
|
1,067,860
|
1,817,641
|
137
|
1以上 |
2024/03/15 | 1,240,954 | +2,394 (+0.19%) |
1,184,000
|
1,067,860
|
1,817,641
|
138
|
0 |
2024/03/14 | 1,238,560 | +5,898 (+0.48%) |
1,188,000
|
1,048,900
|
1,817,641
|
142
|
1以上 |
2024/03/13 | 1,232,662 | -38 (-0.0%) |
1,180,000
|
1,048,900
|
1,817,641
|
151
|
1以上 |
2024/03/12 | 1,232,700 | +389 (+0.03%) |
1,178,100
|
1,048,900
|
1,817,641
|
147
|
1以上 |
2024/03/11 | 1,232,311 | -720 (-0.06%) |
1,174,195
|
1,048,900
|
1,817,641
|
146
|
1以上 |
2024/03/10 | 1,233,031 | +1,123 (+0.09%) |
1,174,195
|
1,048,900
|
1,817,641
|
146
|
1以上 |
2024/03/09 | 1,231,908 | +0 (+0.0%) |
1,170,290
|
1,048,900
|
1,817,641
|
147
|
0 |
2024/03/08 | 1,231,908 | -1,226 (-0.1%) |
1,170,290
|
1,048,900
|
1,817,641
|
147
|
0 |
2024/03/07 | 1,233,134 | -3,573 (-0.29%) |
1,178,100
|
1,048,900
|
1,817,641
|
145
|
1以上 |
2024/03/06 | 1,236,707 | +125 (+0.01%) |
1,180,000
|
1,067,860
|
1,817,641
|
141
|
0 |
2024/03/05 | 1,236,582 | -1,836 (-0.15%) |
1,180,000
|
1,050,450
|
1,817,641
|
141
|
0 |
2024/03/04 | 1,238,418 | +0 (+0.0%) |
1,180,000
|
1,050,450
|
1,817,641
|
138
|
0 |
2024/03/03 | 1,238,418 | -1,372 (-0.11%) |
1,180,000
|
1,050,450
|
1,817,641
|
138
|
1以上 |
2024/03/02 | 1,239,790 | -767 (-0.06%) |
1,180,000
|
1,067,860
|
1,817,641
|
137
|
0 |
2024/03/01 | 1,240,557 | -2,445 (-0.2%) |
1,180,000
|
1,067,860
|
1,817,641
|
135
|
0 |