日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
N/A |
2024/03/27 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
N/A |
2024/03/26 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
N/A |
2024/03/25 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/24 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/23 | 935,143 | +0 (+0.0%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/22 | 935,143 | -46,640 (-4.75%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/21 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/20 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/19 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/18 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/17 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/16 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/15 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/14 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/13 | 958,463 | +23,320 (+2.49%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/12 | 935,143 | +3,333 (+0.36%) |
968,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/11 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/10 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/09 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/08 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/07 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/06 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/05 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/04 | 931,810 | +0 (+0.0%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/03 | 931,810 | -49,973 (-5.09%) |
958,000
|
792,880
|
1,045,500
|
6
|
0 |
2024/03/02 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/03/01 | 981,783 | +0 (+0.0%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |
2024/02/29 | 981,783 | +23,320 (+2.43%) |
968,000
|
932,800
|
1,045,500
|
6
|
0 |