日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 1,174,995 | -83,671 (-6.65%) |
1,239,000
|
923,980
|
1,298,000
|
4
|
N/A |
2024/04/19 | 1,258,666 | +112,673 (+9.83%) |
1,298,000
|
1,180,000
|
1,298,000
|
3
|
N/A |
2024/04/18 | 1,145,993 | -39,603 (-3.34%) |
1,180,000
|
959,980
|
1,298,000
|
3
|
N/A |
2024/04/17 | 1,185,596 | +1,601 (+0.14%) |
1,192,000
|
959,980
|
1,298,000
|
5
|
0 |
2024/04/16 | 1,183,995 | +0 (+0.0%) |
1,239,000
|
959,980
|
1,298,000
|
4
|
0 |
2024/04/15 | 1,183,995 | -3,000 (-0.25%) |
1,239,000
|
959,980
|
1,298,000
|
4
|
0 |
2024/04/14 | 1,186,995 | +41,002 (+3.58%) |
1,245,000
|
959,980
|
1,298,000
|
4
|
0 |
2024/04/13 | 1,145,993 | -39,603 (-3.34%) |
1,180,000
|
959,980
|
1,298,000
|
3
|
0 |
2024/04/12 | 1,185,596 | -1,399 (-0.12%) |
1,192,000
|
959,980
|
1,298,000
|
5
|
0 |
2024/04/11 | 1,186,995 | -55,005 (-4.43%) |
1,245,000
|
959,980
|
1,298,000
|
4
|
0 |
2024/04/10 | 1,242,000 | +28,404 (+2.34%) |
1,245,000
|
1,180,000
|
1,298,000
|
4
|
0 |
2024/04/09 | 1,213,596 | +21,101 (+1.77%) |
1,192,000
|
1,099,980
|
1,298,000
|
5
|
0 |
2024/04/08 | 1,192,495 | -21,101 (-1.74%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
2024/04/07 | 1,213,596 | +21,101 (+1.77%) |
1,192,000
|
1,099,980
|
1,298,000
|
5
|
0 |
2024/04/06 | 1,192,495 | +0 (+0.0%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
2024/04/05 | 1,192,495 | -165 (-0.01%) |
1,186,000
|
1,099,980
|
1,298,000
|
4
|
0 |
2024/04/04 | 1,192,660 | -13,110 (-1.09%) |
1,180,000
|
1,099,980
|
1,298,000
|
3
|
0 |
2024/04/03 | 1,205,770 | -31,263 (-2.53%) |
1,212,550
|
1,099,980
|
1,298,000
|
4
|
0 |
2024/04/02 | 1,237,033 | +90,488 (+7.89%) |
1,233,100
|
1,180,000
|
1,298,000
|
3
|
0 |
2024/04/01 | 1,146,545 | +0 (+0.0%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
1以上 |
2024/03/31 | 1,146,545 | -28,291 (-2.41%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
0 |
2024/03/30 | 1,174,836 | +0 (+0.0%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
2024/03/29 | 1,174,836 | -2,860 (-0.24%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
2024/03/28 | 1,177,696 | +2,860 (+0.24%) |
1,212,550
|
939,980
|
1,288,000
|
6
|
1以上 |
2024/03/27 | 1,174,836 | +19,200 (+1.66%) |
1,233,100
|
939,980
|
1,288,000
|
5
|
0 |
2024/03/26 | 1,155,636 | +9,091 (+0.79%) |
1,192,000
|
939,980
|
1,233,100
|
5
|
0 |
2024/03/25 | 1,146,545 | -10,291 (-0.89%) |
1,206,550
|
939,980
|
1,233,100
|
4
|
0 |
2024/03/24 | 1,156,836 | +19,066 (+1.68%) |
1,198,000
|
939,980
|
1,233,100
|
5
|
0 |
2024/03/23 | 1,137,770 | -10,846 (-0.94%) |
1,189,000
|
939,980
|
1,233,100
|
4
|
0 |
2024/03/22 | 1,148,616 | +21,650 (+1.92%) |
1,192,000
|
939,980
|
1,233,100
|
5
|
1以上 |
2024/03/21 | 1,126,966 | -23,614 (-2.05%) |
1,198,000
|
949,800
|
1,233,100
|
3
|
0 |