日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 2,712,811 | -2,158 (-0.08%) |
2,571,500
|
1,978,000
|
4,180,000
|
158
|
N/A |
2024/03/28 | 2,714,969 | -2,789 (-0.1%) |
2,558,000
|
1,978,000
|
4,180,000
|
158
|
N/A |
2024/03/27 | 2,717,758 | -3,947 (-0.15%) |
2,585,000
|
1,978,000
|
4,180,000
|
161
|
N/A |
2024/03/26 | 2,721,705 | +3,598 (+0.13%) |
2,591,500
|
1,978,000
|
4,180,000
|
158
|
1以上 |
2024/03/25 | 2,718,107 | +5,013 (+0.18%) |
2,598,000
|
1,978,000
|
4,180,000
|
159
|
1以上 |
2024/03/24 | 2,713,094 | -1,080 (-0.04%) |
2,598,000
|
1,978,000
|
4,180,000
|
159
|
0 |
2024/03/23 | 2,714,174 | -1,782 (-0.07%) |
2,585,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/22 | 2,715,956 | +9,823 (+0.36%) |
2,585,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/21 | 2,706,133 | -10,812 (-0.4%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
2024/03/20 | 2,716,945 | -1,024 (-0.04%) |
2,558,000
|
1,978,000
|
4,180,000
|
164
|
0 |
2024/03/19 | 2,717,969 | -117 (-0.0%) |
2,558,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/18 | 2,718,086 | +7,240 (+0.27%) |
2,558,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
2024/03/17 | 2,710,846 | -2,433 (-0.09%) |
2,554,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
2024/03/16 | 2,713,279 | +12,807 (+0.47%) |
2,558,000
|
1,978,000
|
4,180,000
|
161
|
0 |
2024/03/15 | 2,700,472 | -13,328 (-0.49%) |
2,554,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/14 | 2,713,800 | -5,158 (-0.19%) |
2,558,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/13 | 2,718,958 | -3,123 (-0.11%) |
2,562,000
|
1,978,000
|
4,180,000
|
165
|
1以上 |
2024/03/12 | 2,722,081 | +701 (+0.03%) |
2,573,500
|
1,978,000
|
4,180,000
|
162
|
1以上 |
2024/03/11 | 2,721,380 | +2,877 (+0.11%) |
2,571,500
|
1,978,000
|
4,180,000
|
162
|
1以上 |
2024/03/10 | 2,718,503 | -14,528 (-0.53%) |
2,573,500
|
1,978,000
|
4,180,000
|
164
|
1以上 |
2024/03/09 | 2,733,031 | +398 (+0.01%) |
2,598,000
|
1,978,000
|
4,180,000
|
163
|
1以上 |
2024/03/08 | 2,732,633 | +10,325 (+0.38%) |
2,612,500
|
1,978,000
|
4,180,000
|
160
|
0 |
2024/03/07 | 2,722,308 | +8,087 (+0.3%) |
2,573,500
|
1,978,000
|
4,180,000
|
160
|
1以上 |
2024/03/06 | 2,714,221 | -11,774 (-0.43%) |
2,560,000
|
1,978,000
|
4,180,000
|
162
|
0 |
2024/03/05 | 2,725,995 | +2,769 (+0.1%) |
2,562,000
|
1,978,000
|
4,180,000
|
161
|
1以上 |
2024/03/04 | 2,723,226 | +5,457 (+0.2%) |
2,560,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
2024/03/03 | 2,717,769 | +4,720 (+0.17%) |
2,560,000
|
1,978,000
|
4,180,000
|
164
|
1以上 |
2024/03/02 | 2,713,049 | +8,631 (+0.32%) |
2,558,000
|
1,978,000
|
4,180,000
|
166
|
1以上 |
2024/03/01 | 2,704,418 | -1,487 (-0.05%) |
2,554,000
|
1,978,000
|
4,180,000
|
168
|
1以上 |