日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 2,103,953 | +74,447 (+3.67%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
N/A |
2024/03/28 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
N/A |
2024/03/27 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
N/A |
2024/03/26 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/25 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/24 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/23 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/22 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/21 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/20 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/19 | 2,029,506 | -30,652 (-1.49%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/18 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/17 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/16 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
1以上 |
2024/03/15 | 2,060,158 | +10,196 (+0.5%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/14 | 2,049,962 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/13 | 2,049,962 | +34,455 (+1.71%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/12 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/11 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/10 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/09 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/08 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/07 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/06 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/05 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/04 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/03 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/02 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/01 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |