日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,238,545 | +5,455 (+0.44%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
N/A |
2024/04/23 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
N/A |
2024/04/22 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
N/A |
2024/04/21 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/20 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/19 | 1,233,090 | +0 (+0.0%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/18 | 1,233,090 | +30,915 (+2.57%) |
1,260,000
|
1,080,000
|
1,311,000
|
11
|
0 |
2024/04/17 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/16 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/15 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
1以上 |
2024/04/14 | 1,202,175 | +0 (+0.0%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/13 | 1,202,175 | -1,889 (-0.16%) |
1,251,500
|
862,110
|
1,311,000
|
12
|
0 |
2024/04/12 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/11 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/10 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/09 | 1,204,064 | +0 (+0.0%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/08 | 1,204,064 | +12,487 (+1.05%) |
1,251,500
|
884,770
|
1,311,000
|
12
|
0 |
2024/04/07 | 1,191,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/06 | 1,191,577 | -5,000 (-0.42%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/05 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/04 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/03 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/02 | 1,196,577 | +0 (+0.0%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/04/01 | 1,196,577 | +26,981 (+2.31%) |
1,236,500
|
884,770
|
1,311,000
|
10
|
0 |
2024/03/31 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/30 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/29 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/28 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/27 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/26 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |
2024/03/25 | 1,169,596 | +0 (+0.0%) |
1,189,000
|
884,770
|
1,293,000
|
8
|
0 |