平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/20 | 126,403 | +136 (+0.11%) |
82,845
|
33,800
|
668,800
|
74
|
N/A |
| 2024/04/19 | 126,267 | +6,599 (+5.51%) |
83,790
|
33,800
|
668,800
|
75
|
N/A |
| 2024/04/18 | 119,668 | +119 (+0.1%) |
81,900
|
33,800
|
668,800
|
75
|
N/A |
| 2024/04/17 | 119,549 | +0 (+0.0%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/16 | 119,549 | +924 (+0.78%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/15 | 118,625 | -16,629 (-12.29%) |
81,900
|
33,800
|
668,800
|
73
|
0 |
| 2024/04/14 | 135,254 | -40 (-0.03%) |
83,790
|
33,800
|
997,000
|
75
|
0 |
| 2024/04/13 | 135,294 | -1,309 (-0.96%) |
81,900
|
33,800
|
997,000
|
77
|
0 |
| 2024/04/12 | 136,603 | +4,236 (+3.2%) |
83,790
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/11 | 132,367 | -6,145 (-4.44%) |
82,845
|
33,800
|
997,000
|
78
|
1以上 |
| 2024/04/10 | 138,512 | +679 (+0.49%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/09 | 137,833 | -1,545 (-1.11%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/08 | 139,378 | +466 (+0.34%) |
83,790
|
33,800
|
997,000
|
79
|
0 |
| 2024/04/07 | 138,912 | +2,080 (+1.52%) |
83,790
|
33,800
|
997,000
|
80
|
1以上 |
| 2024/04/06 | 136,832 | -1,567 (-1.13%) |
82,845
|
33,800
|
997,000
|
80
|
0 |
| 2024/04/05 | 138,399 | +10,921 (+8.57%) |
81,900
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/04 | 127,478 | +5,481 (+4.49%) |
77,390
|
33,800
|
668,800
|
78
|
1以上 |
| 2024/04/03 | 121,997 | +1,213 (+1.0%) |
79,950
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/02 | 120,784 | +1,099 (+0.92%) |
79,950
|
33,000
|
668,800
|
76
|
1以上 |
| 2024/04/01 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/31 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/30 | 119,685 | -1,741 (-1.43%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/29 | 121,426 | +0 (+0.0%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/28 | 121,426 | +2,140 (+1.79%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/27 | 119,286 | -914 (-0.76%) |
78,999
|
33,000
|
668,800
|
98
|
1以上 |
| 2024/03/26 | 120,200 | -1,840 (-1.51%) |
77,390
|
33,000
|
668,800
|
100
|
0 |
| 2024/03/25 | 122,040 | -1,597 (-1.29%) |
78,000
|
33,000
|
668,800
|
99
|
1以上 |
| 2024/03/24 | 123,637 | +2,419 (+2.0%) |
77,390
|
33,000
|
668,800
|
102
|
1以上 |
| 2024/03/23 | 121,218 | +4,180 (+3.57%) |
76,780
|
33,000
|
668,800
|
107
|
1以上 |
| 2024/03/22 | 117,038 | -6,713 (-5.42%) |
73,000
|
30,800
|
668,800
|
113
|
1以上 |
| 2024/03/21 | 123,751 | +8,662 (+7.53%) |
77,390
|
30,800
|
668,800
|
108
|
1以上 |
なら、