平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/24 | 131,501 | -207 (-0.16%) |
128,000
|
98,800
|
157,080
|
72
|
N/A |
| 2024/04/23 | 131,708 | -114 (-0.09%) |
128,000
|
98,800
|
157,080
|
71
|
N/A |
| 2024/04/22 | 131,822 | +183 (+0.14%) |
128,000
|
98,800
|
157,080
|
70
|
N/A |
| 2024/04/21 | 131,639 | +1,853 (+1.43%) |
128,000
|
98,800
|
157,080
|
71
|
0 |
| 2024/04/20 | 129,786 | -226 (-0.17%) |
125,000
|
98,800
|
154,090
|
62
|
0 |
| 2024/04/19 | 130,012 | -11 (-0.01%) |
125,000
|
114,330
|
154,000
|
60
|
1以上 |
| 2024/04/18 | 130,023 | -35 (-0.03%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/17 | 130,058 | +0 (+0.0%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/16 | 130,058 | -606 (-0.46%) |
125,000
|
114,330
|
154,000
|
60
|
0 |
| 2024/04/15 | 130,664 | -426 (-0.32%) |
125,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/04/14 | 131,090 | +897 (+0.69%) |
126,500
|
114,330
|
157,080
|
62
|
0 |
| 2024/04/13 | 130,193 | +316 (+0.24%) |
124,900
|
114,330
|
154,000
|
62
|
1以上 |
| 2024/04/12 | 129,877 | -356 (-0.27%) |
124,800
|
114,330
|
154,000
|
62
|
0 |
| 2024/04/11 | 130,233 | +752 (+0.58%) |
124,800
|
114,330
|
154,000
|
63
|
1以上 |
| 2024/04/10 | 129,481 | -203 (-0.16%) |
124,800
|
98,800
|
154,000
|
68
|
1以上 |
| 2024/04/09 | 129,684 | -1,041 (-0.8%) |
124,900
|
98,800
|
154,000
|
66
|
0 |
| 2024/04/08 | 130,725 | -184 (-0.14%) |
126,500
|
98,800
|
162,800
|
66
|
1以上 |
| 2024/04/07 | 130,909 | +201 (+0.15%) |
128,000
|
98,800
|
162,800
|
65
|
0 |
| 2024/04/06 | 130,708 | +0 (+0.0%) |
128,000
|
98,800
|
162,800
|
69
|
1以上 |
| 2024/04/05 | 130,708 | +1,264 (+0.98%) |
128,000
|
98,800
|
162,800
|
69
|
0 |
| 2024/04/04 | 129,444 | -1,263 (-0.97%) |
125,000
|
98,800
|
154,000
|
71
|
1以上 |
| 2024/04/03 | 130,707 | -80 (-0.06%) |
128,000
|
107,800
|
154,000
|
70
|
0 |
| 2024/04/02 | 130,787 | +321 (+0.25%) |
128,000
|
107,800
|
154,000
|
68
|
1以上 |
| 2024/04/01 | 130,466 | +803 (+0.62%) |
128,000
|
107,800
|
154,000
|
67
|
0 |
| 2024/03/31 | 129,663 | -202 (-0.16%) |
128,000
|
107,800
|
154,000
|
64
|
1以上 |
| 2024/03/30 | 129,865 | -454 (-0.35%) |
128,000
|
107,800
|
154,000
|
62
|
0 |
| 2024/03/29 | 130,319 | -375 (-0.29%) |
128,000
|
114,330
|
154,000
|
61
|
0 |
| 2024/03/28 | 130,694 | +2,060 (+1.6%) |
128,000
|
108,000
|
154,000
|
67
|
0 |
| 2024/03/27 | 128,634 | +0 (+0.0%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/26 | 128,634 | -798 (-0.62%) |
124,800
|
80,000
|
154,000
|
69
|
1以上 |
| 2024/03/25 | 129,432 | +203 (+0.16%) |
128,000
|
80,000
|
154,000
|
68
|
1以上 |
なら、