日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 854,303 | +16,652 (+1.99%) |
663,600
|
371,800
|
4,386,000
|
171
|
N/A |
2024/04/18 | 837,651 | +4,544 (+0.55%) |
661,800
|
371,800
|
4,386,000
|
166
|
N/A |
2024/04/17 | 833,107 | -10,312 (-1.22%) |
660,000
|
371,800
|
4,386,000
|
163
|
N/A |
2024/04/16 | 843,419 | +3,837 (+0.46%) |
657,800
|
371,800
|
4,386,000
|
157
|
1以上 |
2024/04/15 | 839,582 | +610 (+0.07%) |
660,700
|
371,800
|
4,386,000
|
162
|
1以上 |
2024/04/14 | 838,972 | +0 (+0.0%) |
663,600
|
373,890
|
4,386,000
|
161
|
1以上 |
2024/04/13 | 838,972 | +797 (+0.1%) |
663,600
|
373,890
|
4,386,000
|
161
|
1以上 |
2024/04/12 | 838,175 | +1,085 (+0.13%) |
660,700
|
373,890
|
4,386,000
|
160
|
1以上 |
2024/04/11 | 837,090 | +2,259 (+0.27%) |
663,600
|
373,890
|
4,386,000
|
161
|
0 |
2024/04/10 | 834,831 | -4,988 (-0.59%) |
660,700
|
373,890
|
4,590,000
|
162
|
0 |
2024/04/09 | 839,819 | +96 (+0.01%) |
660,700
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/08 | 839,723 | -300 (-0.04%) |
663,600
|
373,890
|
4,590,000
|
157
|
1以上 |
2024/04/07 | 840,023 | +445 (+0.05%) |
663,600
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/06 | 839,578 | +5,512 (+0.66%) |
663,600
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/05 | 834,066 | +4,332 (+0.52%) |
657,800
|
373,890
|
4,590,000
|
159
|
1以上 |
2024/04/04 | 829,734 | +2,639 (+0.32%) |
648,000
|
373,890
|
4,590,000
|
161
|
1以上 |
2024/04/03 | 827,095 | +7,869 (+0.96%) |
630,000
|
373,890
|
4,590,000
|
157
|
1以上 |
2024/04/02 | 819,226 | +0 (+0.0%) |
627,800
|
373,890
|
4,590,000
|
152
|
1以上 |
2024/04/01 | 819,226 | +3,360 (+0.41%) |
627,800
|
373,890
|
4,590,000
|
152
|
1以上 |
2024/03/31 | 815,866 | +6,477 (+0.8%) |
627,800
|
373,890
|
4,590,000
|
151
|
0 |
2024/03/30 | 809,389 | +6,617 (+0.82%) |
604,780
|
373,890
|
4,590,000
|
151
|
0 |
2024/03/29 | 802,772 | +6,971 (+0.88%) |
604,390
|
373,890
|
4,590,000
|
150
|
0 |
2024/03/28 | 795,801 | +4,366 (+0.55%) |
595,000
|
373,890
|
4,590,000
|
150
|
1以上 |
2024/03/27 | 791,435 | +6,420 (+0.82%) |
592,000
|
373,890
|
4,590,000
|
151
|
1以上 |
2024/03/26 | 785,015 | +1,860 (+0.24%) |
586,400
|
368,800
|
4,590,000
|
154
|
1以上 |
2024/03/25 | 783,155 | -1,580 (-0.2%) |
580,800
|
368,800
|
4,590,000
|
156
|
1以上 |
2024/03/24 | 784,735 | +3,772 (+0.48%) |
580,800
|
368,800
|
4,590,000
|
154
|
1以上 |
2024/03/23 | 780,963 | +19,053 (+2.5%) |
580,800
|
368,800
|
4,590,000
|
159
|
1以上 |
2024/03/22 | 761,910 | -885 (-0.12%) |
580,400
|
368,800
|
4,590,000
|
156
|
0 |
2024/03/21 | 762,795 | -127 (-0.02%) |
580,400
|
368,800
|
4,590,000
|
156
|
1以上 |
2024/03/20 | 762,922 | -2,697 (-0.35%) |
580,400
|
368,800
|
4,590,000
|
156
|
0 |
2024/03/19 | 765,619 | -7,288 (-0.94%) |
580,800
|
368,800
|
4,590,000
|
153
|
1以上 |