日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/04/24 | 1,238,657 | +0 (+0.0%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/04/23 | 1,238,657 | +39,737 (+3.31%) |
1,265,000
|
1,097,800
|
1,338,000
|
7
|
N/A |
2024/04/22 | 1,198,920 | +1,120 (+0.09%) |
1,265,000
|
1,097,800
|
1,269,000
|
5
|
0 |
2024/04/21 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/20 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/19 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
1以上 |
2024/04/18 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/17 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/16 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/15 | 1,197,800 | +0 (+0.0%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/14 | 1,197,800 | -40,000 (-3.23%) |
1,195,000
|
1,097,800
|
1,269,000
|
7
|
0 |
2024/04/13 | 1,237,800 | +0 (+0.0%) |
1,265,000
|
1,195,000
|
1,269,000
|
5
|
0 |
2024/04/12 | 1,237,800 | -28,533 (-2.25%) |
1,265,000
|
1,195,000
|
1,269,000
|
5
|
0 |
2024/04/11 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/10 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/09 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/08 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/07 | 1,266,333 | +0 (+0.0%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/06 | 1,266,333 | -2,667 (-0.21%) |
1,265,000
|
1,265,000
|
1,269,000
|
3
|
0 |
2024/04/05 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/04 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/03 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/02 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/04/01 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/31 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/30 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/29 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/28 | 1,269,000 | +0 (+0.0%) |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/27 | 1,269,000 | --- |
1,269,000
|
1,269,000
|
1,269,000
|
1
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |