日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,512,069 | +0 (+0.0%) |
1,485,000
|
1,130,554
|
1,798,000
|
12
|
N/A |
2024/04/18 | 1,512,069 | +49,500 (+3.38%) |
1,485,000
|
1,130,554
|
1,798,000
|
12
|
N/A |
2024/04/17 | 1,462,569 | -30,184 (-2.02%) |
1,473,000
|
1,130,554
|
1,798,000
|
12
|
N/A |
2024/04/16 | 1,492,753 | -36,220 (-2.37%) |
1,473,000
|
1,130,554
|
1,798,000
|
11
|
0 |
2024/04/15 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/14 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/13 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/12 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/11 | 1,528,973 | +0 (+0.0%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/10 | 1,528,973 | +65,007 (+4.44%) |
1,516,725
|
1,188,000
|
1,798,000
|
10
|
0 |
2024/04/09 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/08 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/07 | 1,463,966 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/06 | 1,463,966 | +13,784 (+0.95%) |
1,473,000
|
1,188,000
|
1,713,920
|
8
|
0 |
2024/04/05 | 1,450,182 | -84,858 (-5.53%) |
1,473,000
|
1,188,000
|
1,713,920
|
7
|
0 |
2024/04/04 | 1,535,040 | +7,755 (+0.51%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/04/03 | 1,527,285 | +0 (+0.0%) |
1,479,000
|
1,427,800
|
1,713,920
|
8
|
0 |
2024/04/02 | 1,527,285 | -7,755 (-0.51%) |
1,479,000
|
1,427,800
|
1,713,920
|
8
|
0 |
2024/04/01 | 1,535,040 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
1以上 |
2024/03/31 | 1,535,040 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/03/30 | 1,535,040 | +42,429 (+2.84%) |
1,485,000
|
1,427,800
|
1,713,920
|
7
|
0 |
2024/03/29 | 1,492,611 | -2,949 (-0.2%) |
1,473,000
|
1,188,000
|
1,713,920
|
7
|
0 |
2024/03/28 | 1,495,560 | +42,429 (+2.92%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/27 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/26 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/25 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/24 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/23 | 1,453,131 | +0 (+0.0%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/22 | 1,453,131 | -84,857 (-5.52%) |
1,473,000
|
1,188,000
|
1,724,320
|
7
|
0 |
2024/03/21 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |
2024/03/20 | 1,537,988 | +0 (+0.0%) |
1,485,000
|
1,427,800
|
1,724,320
|
7
|
0 |