日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 209,000 | +0 (+0.0%) |
212,300
|
195,800
|
220,000
|
6
|
N/A |
2024/04/18 | 209,000 | +9,790 (+4.91%) |
212,300
|
195,800
|
220,000
|
6
|
N/A |
2024/04/17 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
N/A |
2024/04/16 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/15 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/14 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/13 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/12 | 199,210 | +0 (+0.0%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/11 | 199,210 | +5,858 (+3.03%) |
212,300
|
166,430
|
220,000
|
6
|
0 |
2024/04/10 | 193,352 | +0 (+0.0%) |
191,290
|
166,430
|
220,000
|
8
|
0 |
2024/04/09 | 193,352 | -5,536 (-2.78%) |
191,290
|
166,430
|
220,000
|
8
|
0 |
2024/04/08 | 198,888 | -10,803 (-5.15%) |
175,780
|
166,430
|
281,000
|
7
|
1以上 |
2024/04/07 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/04/06 | 209,691 | -3,446 (-1.62%) |
206,800
|
166,430
|
281,000
|
9
|
1以上 |
2024/04/05 | 213,137 | -9,974 (-4.47%) |
206,800
|
166,430
|
281,000
|
9
|
1以上 |
2024/04/04 | 223,111 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/04/03 | 223,111 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/04/02 | 223,111 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/04/01 | 223,111 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/03/31 | 223,111 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/03/30 | 223,111 | +6,710 (+3.1%) |
206,800
|
195,800
|
281,000
|
9
|
0 |
2024/03/29 | 216,401 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/28 | 216,401 | +6,710 (+3.2%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/27 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/26 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/25 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/24 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/23 | 209,691 | +0 (+0.0%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/22 | 209,691 | -6,451 (-2.98%) |
206,800
|
166,430
|
281,000
|
9
|
0 |
2024/03/21 | 216,142 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
7
|
0 |
2024/03/20 | 216,142 | +0 (+0.0%) |
206,800
|
195,800
|
281,000
|
7
|
0 |