日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/06 | 252,780 | +3,940 (+1.58%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/04/05 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/04 | 248,840 | +0 (+0.0%) |
252,780
|
232,400
|
257,400
|
4
|
0 |
2024/04/03 | 248,840 | +1,314 (+0.53%) |
252,780
|
232,400
|
257,400
|
4
|
1以上 |
2024/04/02 | 247,526 | -12,587 (-4.84%) |
252,780
|
232,400
|
257,400
|
3
|
0 |
2024/04/01 | 260,113 | +0 (+0.0%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/31 | 260,113 | -3,667 (-1.39%) |
263,780
|
252,780
|
263,780
|
3
|
0 |
2024/03/30 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
1以上 |
2024/03/29 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/25 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/24 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |