日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/03/28 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/03/27 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
N/A |
2024/03/26 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/25 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/24 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/23 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/22 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/21 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/20 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/19 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/18 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/17 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/16 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/15 | 407,714 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/14 | 407,714 | +3,543 (+0.88%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/13 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/12 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/11 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
1以上 |
2024/03/10 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/09 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/08 | 404,171 | +0 (+0.0%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/07 | 404,171 | -14,469 (-3.46%) |
397,000
|
368,000
|
448,000
|
7
|
0 |
2024/03/06 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/05 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/04 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/03 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/02 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |
2024/03/01 | 418,640 | +0 (+0.0%) |
403,200
|
397,000
|
448,000
|
5
|
0 |