日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 2,491,509 | +0 (+0.0%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
N/A |
2024/03/28 | 2,491,509 | -41,151 (-1.62%) |
2,618,000
|
2,080,000
|
2,680,000
|
11
|
N/A |
2024/03/27 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
N/A |
2024/03/26 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/25 | 2,532,660 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/24 | 2,532,660 | +4,335 (+0.17%) |
2,618,000
|
2,180,000
|
2,680,000
|
10
|
0 |
2024/03/23 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/22 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/21 | 2,528,325 | +0 (+0.0%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/20 | 2,528,325 | +68,725 (+2.79%) |
2,628,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/19 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/18 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/17 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/16 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/15 | 2,459,600 | +0 (+0.0%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/14 | 2,459,600 | +32,100 (+1.32%) |
2,618,000
|
2,180,000
|
2,680,000
|
5
|
0 |
2024/03/13 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/12 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/11 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
1以上 |
2024/03/10 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/09 | 2,427,500 | +0 (+0.0%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/08 | 2,427,500 | -70,166 (-2.81%) |
2,425,000
|
2,180,000
|
2,680,000
|
4
|
0 |
2024/03/07 | 2,497,666 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
0 |
2024/03/06 | 2,497,666 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
0 |
2024/03/05 | 2,497,666 | -25,984 (-1.03%) |
2,638,000
|
2,180,000
|
2,680,000
|
6
|
1以上 |
2024/03/04 | 2,523,650 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/03 | 2,523,650 | +0 (+0.0%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
0 |
2024/03/02 | 2,523,650 | -109,150 (-4.15%) |
2,638,000
|
2,180,000
|
2,680,000
|
8
|
1以上 |
2024/03/01 | 2,632,800 | +5,067 (+0.19%) |
2,650,300
|
2,550,600
|
2,680,000
|
4
|
0 |