日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 891,446 | +25,638 (+2.96%) |
844,800
|
815,850
|
1,079,800
|
14
|
N/A |
2024/04/18 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
N/A |
2024/04/17 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
N/A |
2024/04/16 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
1以上 |
2024/04/15 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/14 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/13 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/12 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/11 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/10 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/09 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/08 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/07 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/06 | 865,808 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/05 | 865,808 | -22,528 (-2.54%) |
844,800
|
675,840
|
1,079,800
|
15
|
0 |
2024/04/04 | 888,336 | +0 (+0.0%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/03 | 888,336 | +0 (+0.0%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/02 | 888,336 | -5,178 (-0.58%) |
844,800
|
815,850
|
1,079,800
|
15
|
0 |
2024/04/01 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/31 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/30 | 893,514 | +12,069 (+1.37%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/29 | 881,445 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/28 | 881,445 | +12,068 (+1.39%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/27 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/26 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/25 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/24 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/23 | 869,377 | +0 (+0.0%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/22 | 869,377 | -24,137 (-2.7%) |
844,800
|
675,840
|
1,079,800
|
14
|
0 |
2024/03/21 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |
2024/03/20 | 893,514 | +0 (+0.0%) |
844,800
|
828,000
|
1,079,800
|
14
|
0 |