日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 617,604 | -9,401 (-1.5%) |
580,000
|
465,000
|
833,800
|
10
|
N/A |
2024/03/28 | 627,005 | +20,845 (+3.44%) |
601,920
|
465,000
|
833,800
|
8
|
N/A |
2024/03/27 | 606,160 | +0 (+0.0%) |
601,920
|
465,000
|
755,800
|
8
|
N/A |
2024/03/26 | 606,160 | +23,632 (+4.06%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/25 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
2024/03/24 | 582,528 | +0 (+0.0%) |
536,800
|
465,000
|
755,800
|
10
|
0 |
2024/03/23 | 582,528 | -23,632 (-3.9%) |
536,800
|
465,000
|
755,800
|
10
|
1以上 |
2024/03/22 | 606,160 | -41,690 (-6.44%) |
601,920
|
465,000
|
755,800
|
8
|
0 |
2024/03/21 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/20 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/19 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/18 | 647,850 | +0 (+0.0%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/17 | 647,850 | +13,570 (+2.14%) |
646,300
|
465,000
|
833,800
|
8
|
0 |
2024/03/16 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/15 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/14 | 634,280 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
10
|
1以上 |
2024/03/13 | 634,280 | +33,352 (+5.55%) |
580,000
|
465,000
|
833,800
|
10
|
0 |
2024/03/12 | 600,928 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/03/11 | 600,928 | -170 (-0.03%) |
580,000
|
465,000
|
755,800
|
10
|
0 |
2024/03/10 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/09 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/08 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
1以上 |
2024/03/07 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/06 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/05 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/04 | 601,098 | +0 (+0.0%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/03 | 601,098 | -30,320 (-4.8%) |
580,000
|
465,000
|
755,800
|
11
|
0 |
2024/03/02 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |
2024/03/01 | 631,418 | +0 (+0.0%) |
580,000
|
465,000
|
833,800
|
11
|
0 |