日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 75,711 | -2,245 (-2.88%) |
79,530
|
52,015
|
87,780
|
8
|
N/A |
2024/03/27 | 77,956 | +4,521 (+6.16%) |
87,780
|
52,015
|
87,780
|
7
|
N/A |
2024/03/26 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
N/A |
2024/03/25 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
2024/03/24 | 73,435 | -616 (-0.83%) |
71,280
|
54,780
|
87,780
|
9
|
1以上 |
2024/03/23 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/22 | 74,051 | +3,371 (+4.77%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/21 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/20 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/19 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
1以上 |
2024/03/18 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/17 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/16 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/15 | 70,680 | -3,371 (-4.55%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/14 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/13 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/12 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/11 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/10 | 74,051 | -2,729 (-3.55%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/09 | 76,780 | -11,000 (-12.53%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/03/08 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/07 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/06 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/05 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/03 | 87,780 | +11,000 (+14.33%) |
87,780
|
87,780
|
87,780
|
4
|
0 |
2024/03/02 | 76,780 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/03/01 | 76,780 | +2,750 (+3.71%) |
87,780
|
54,780
|
87,780
|
6
|
0 |
2024/02/29 | 74,030 | +1,965 (+2.73%) |
76,780
|
54,780
|
87,780
|
8
|
1以上 |