日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 59,485 | -77 (-0.13%) |
61,600
|
43,780
|
72,770
|
12
|
N/A |
2024/04/23 | 59,562 | +0 (+0.0%) |
61,600
|
43,780
|
72,770
|
12
|
N/A |
2024/04/22 | 59,562 | +1,804 (+3.12%) |
61,600
|
43,780
|
72,770
|
12
|
N/A |
2024/04/21 | 57,758 | +515 (+0.9%) |
58,808
|
43,780
|
72,770
|
10
|
0 |
2024/04/20 | 57,243 | +411 (+0.72%) |
59,725
|
43,780
|
65,780
|
10
|
0 |
2024/04/19 | 56,832 | +0 (+0.0%) |
56,315
|
43,780
|
65,780
|
12
|
0 |
2024/04/18 | 56,832 | -77 (-0.14%) |
56,315
|
43,780
|
65,780
|
12
|
1以上 |
2024/04/17 | 56,909 | +0 (+0.0%) |
56,774
|
43,780
|
65,780
|
12
|
1以上 |
2024/04/16 | 56,909 | -76 (-0.13%) |
56,774
|
43,780
|
65,780
|
12
|
0 |
2024/04/15 | 56,985 | +0 (+0.0%) |
57,233
|
43,780
|
65,780
|
12
|
0 |
2024/04/14 | 56,985 | -82 (-0.14%) |
57,233
|
43,780
|
65,780
|
12
|
0 |
2024/04/13 | 57,067 | +0 (+0.0%) |
57,726
|
43,780
|
65,780
|
12
|
0 |
2024/04/12 | 57,067 | -5,315 (-8.52%) |
57,726
|
43,780
|
65,780
|
12
|
0 |
2024/04/11 | 62,382 | +0 (+0.0%) |
62,150
|
43,780
|
84,000
|
16
|
0 |
2024/04/10 | 62,382 | -5,312 (-7.85%) |
62,150
|
43,780
|
84,000
|
16
|
0 |
2024/04/09 | 67,694 | +494 (+0.74%) |
62,700
|
43,780
|
110,250
|
17
|
1以上 |
2024/04/08 | 67,200 | -285 (-0.42%) |
63,000
|
43,780
|
110,250
|
19
|
0 |
2024/04/07 | 67,485 | +0 (+0.0%) |
63,000
|
43,780
|
110,250
|
21
|
1以上 |
2024/04/06 | 67,485 | -180 (-0.27%) |
63,000
|
43,780
|
110,250
|
21
|
1以上 |
2024/04/05 | 67,665 | +1,595 (+2.41%) |
62,700
|
43,780
|
110,250
|
19
|
1以上 |
2024/04/04 | 66,070 | -2,306 (-3.37%) |
61,600
|
43,780
|
110,250
|
17
|
0 |
2024/04/03 | 68,376 | +0 (+0.0%) |
62,700
|
43,780
|
110,250
|
17
|
0 |
2024/04/02 | 68,376 | +0 (+0.0%) |
62,700
|
43,780
|
110,250
|
17
|
1以上 |
2024/04/01 | 68,376 | +180 (+0.26%) |
62,700
|
43,780
|
110,250
|
17
|
0 |
2024/03/31 | 68,196 | +1,128 (+1.68%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/30 | 67,068 | -208 (-0.31%) |
65,780
|
43,388
|
110,250
|
22
|
0 |
2024/03/29 | 67,276 | +0 (+0.0%) |
65,780
|
43,388
|
110,250
|
21
|
1以上 |
2024/03/28 | 67,276 | +1,134 (+1.71%) |
65,780
|
43,388
|
110,250
|
21
|
1以上 |
2024/03/27 | 66,142 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/26 | 66,142 | -33 (-0.05%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/25 | 66,175 | +0 (+0.0%) |
65,780
|
43,780
|
110,250
|
21
|
0 |
2024/03/24 | 66,175 | +1,536 (+2.38%) |
65,780
|
43,780
|
110,250
|
21
|
0 |