日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 92,000 | +14,000 (+17.95%) |
99,000
|
78,000
|
99,000
|
3
|
N/A |
2024/04/18 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
N/A |
2024/04/17 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
N/A |
2024/04/16 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/15 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/14 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/13 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/12 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/11 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/10 | 78,000 | +0 (+0.0%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/09 | 78,000 | -7,980 (-9.28%) |
78,000
|
78,000
|
78,000
|
1
|
0 |
2024/04/08 | 85,980 | +0 (+0.0%) |
78,000
|
73,460
|
106,480
|
3
|
0 |
2024/04/07 | 85,980 | +0 (+0.0%) |
78,000
|
73,460
|
106,480
|
3
|
0 |
2024/04/06 | 85,980 | +1,553 (+1.84%) |
78,000
|
73,460
|
106,480
|
3
|
1以上 |
2024/04/05 | 84,427 | +0 (+0.0%) |
78,000
|
68,803
|
106,480
|
3
|
0 |
2024/04/04 | 84,427 | +2,739 (+3.35%) |
78,000
|
68,803
|
106,480
|
3
|
0 |
2024/04/03 | 81,688 | -13,232 (-13.94%) |
76,780
|
70,402
|
106,480
|
5
|
0 |
2024/04/02 | 94,920 | -228 (-0.24%) |
106,480
|
70,402
|
118,000
|
7
|
0 |
2024/04/01 | 95,148 | -7,301 (-7.13%) |
106,480
|
72,001
|
118,000
|
7
|
1以上 |
2024/03/31 | 102,449 | +304 (+0.3%) |
108,000
|
72,001
|
128,000
|
9
|
1以上 |
2024/03/30 | 102,145 | +1,952 (+1.95%) |
108,000
|
73,600
|
128,000
|
8
|
0 |
2024/03/29 | 100,193 | -267 (-0.27%) |
97,390
|
73,600
|
128,000
|
6
|
1以上 |
2024/03/28 | 100,460 | +0 (+0.0%) |
97,390
|
75,200
|
128,000
|
6
|
0 |
2024/03/27 | 100,460 | -266 (-0.26%) |
97,390
|
75,200
|
128,000
|
6
|
0 |
2024/03/26 | 100,726 | +0 (+0.0%) |
97,400
|
76,780
|
128,000
|
6
|
0 |
2024/03/25 | 100,726 | -512 (-0.51%) |
97,400
|
76,780
|
128,000
|
6
|
0 |
2024/03/24 | 101,238 | +615 (+0.61%) |
98,935
|
76,780
|
128,000
|
6
|
0 |
2024/03/23 | 100,623 | +737 (+0.74%) |
98,780
|
76,780
|
128,000
|
8
|
0 |
2024/03/22 | 99,886 | +0 (+0.0%) |
98,780
|
76,780
|
128,000
|
9
|
0 |
2024/03/21 | 99,886 | -3,034 (-2.95%) |
98,780
|
76,780
|
128,000
|
9
|
1以上 |
2024/03/20 | 102,920 | +3,441 (+3.46%) |
108,000
|
76,780
|
128,000
|
8
|
1以上 |