日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/23 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/22 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/21 | 142,340 | +4,180 (+3.03%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/20 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/19 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/18 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
1以上 |
2024/04/17 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/16 | 138,160 | +2,310 (+1.7%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/15 | 135,850 | +0 (+0.0%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/14 | 135,850 | -6,050 (-4.26%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/13 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/12 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/11 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/10 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/09 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/08 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/07 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/06 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/05 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/04 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/03 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/02 | 141,900 | -3,966 (-2.72%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/01 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/31 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/30 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
1以上 |
2024/03/29 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/28 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/27 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/26 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/25 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |