日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
N/A |
2024/04/18 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
N/A |
2024/04/17 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
N/A |
2024/04/16 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/15 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/14 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/13 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/12 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/11 | 186,351 | +1,800 (+0.98%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/10 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/09 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/08 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/07 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/06 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/05 | 184,551 | +0 (+0.0%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/04 | 184,551 | -1,800 (-0.97%) |
183,500
|
165,315
|
197,800
|
10
|
0 |
2024/04/03 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/02 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/04/01 | 186,351 | +0 (+0.0%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/03/31 | 186,351 | -567 (-0.3%) |
188,000
|
165,315
|
197,800
|
10
|
0 |
2024/03/30 | 186,918 | +2,721 (+1.48%) |
188,000
|
170,980
|
197,800
|
10
|
0 |
2024/03/29 | 184,197 | -1,888 (-1.01%) |
183,500
|
170,980
|
197,800
|
8
|
0 |
2024/03/28 | 186,085 | +2,571 (+1.4%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/27 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/26 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/25 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/24 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/23 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/22 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/21 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/20 | 183,514 | -2,571 (-1.38%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/19 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |