日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
N/A |
2024/04/22 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
N/A |
2024/04/21 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
N/A |
2024/04/20 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/19 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/18 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/17 | 154,282 | -2,433 (-1.55%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/16 | 156,715 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
2024/04/15 | 156,715 | -1,619 (-1.02%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
2024/04/14 | 158,334 | -1,208 (-0.76%) |
160,110
|
114,330
|
187,000
|
14
|
1以上 |
2024/04/13 | 159,542 | +0 (+0.0%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
2024/04/12 | 159,542 | -2,162 (-1.34%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
2024/04/11 | 161,704 | -588 (-0.36%) |
168,000
|
114,330
|
187,000
|
18
|
1以上 |
2024/04/10 | 162,292 | -3,070 (-1.86%) |
169,000
|
114,330
|
187,000
|
16
|
0 |
2024/04/09 | 165,362 | +0 (+0.0%) |
171,400
|
114,330
|
187,000
|
14
|
1以上 |
2024/04/08 | 165,362 | +295 (+0.18%) |
171,400
|
114,330
|
187,000
|
14
|
0 |
2024/04/07 | 165,067 | +3,072 (+1.9%) |
169,000
|
125,660
|
187,000
|
16
|
0 |
2024/04/06 | 161,995 | -1,100 (-0.67%) |
165,888
|
125,660
|
187,000
|
20
|
0 |
2024/04/05 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
2024/04/04 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
2024/04/03 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/04/02 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/04/01 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/03/31 | 163,095 | -3,480 (-2.09%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/03/30 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/29 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/28 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
1以上 |
2024/03/27 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/26 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/25 | 166,575 | +1,961 (+1.19%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/24 | 164,614 | +0 (+0.0%) |
168,000
|
125,660
|
191,000
|
22
|
0 |