日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
N/A |
2024/04/17 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
N/A |
2024/04/16 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
N/A |
2024/04/15 | 240,800 | -5,725 (-2.32%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/14 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/13 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/12 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
1以上 |
2024/04/11 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/10 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/09 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/08 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/07 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/06 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/05 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/04 | 246,525 | +12,345 (+5.27%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/03 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/04/02 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/04/01 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
1以上 |
2024/03/31 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/30 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/29 | 234,180 | -12,170 (-4.94%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/28 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/27 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/26 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/25 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/24 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/23 | 246,350 | -20,516 (-7.69%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/22 | 266,866 | +0 (+0.0%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/21 | 266,866 | +0 (+0.0%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/20 | 266,866 | -52,134 (-16.34%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |