平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/19 | 4,010,038 | +23,617 (+0.59%) |
2,860,000
|
1,473,930
|
89,537,000
|
984
|
N/A |
| 2024/04/18 | 3,986,421 | +3,638 (+0.09%) |
2,856,000
|
1,473,930
|
89,537,000
|
1,005
|
N/A |
| 2024/04/17 | 3,982,783 | +143,229 (+3.73%) |
2,907,960
|
1,473,930
|
89,537,000
|
1,018
|
N/A |
| 2024/04/16 | 3,839,554 | +7,200 (+0.19%) |
2,883,080
|
1,397,000
|
34,480,000
|
1,004
|
1以上 |
| 2024/04/15 | 3,832,354 | -8,142 (-0.21%) |
2,794,000
|
1,397,000
|
34,480,000
|
1,003
|
1以上 |
| 2024/04/14 | 3,840,496 | +1,843 (+0.05%) |
2,806,500
|
1,397,000
|
34,480,000
|
1,000
|
1以上 |
| 2024/04/13 | 3,838,653 | -7,852 (-0.2%) |
2,783,000
|
1,349,300
|
34,480,000
|
999
|
1以上 |
| 2024/04/12 | 3,846,505 | +43,391 (+1.14%) |
2,781,850
|
1,349,300
|
34,480,000
|
984
|
1以上 |
| 2024/04/11 | 3,803,114 | -1,354 (-0.04%) |
2,776,000
|
1,349,300
|
34,480,000
|
1,006
|
1以上 |
| 2024/04/10 | 3,804,468 | +10,934 (+0.29%) |
2,779,930
|
1,349,300
|
34,480,000
|
1,020
|
1以上 |
| 2024/04/09 | 3,793,534 | -16,440 (-0.43%) |
2,778,000
|
1,349,300
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/08 | 3,809,974 | -3,142 (-0.08%) |
2,797,216
|
1,360,630
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/07 | 3,813,116 | -3,757 (-0.1%) |
2,830,000
|
1,360,630
|
34,480,000
|
1,063
|
1以上 |
| 2024/04/06 | 3,816,873 | +1,777 (+0.05%) |
2,856,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/05 | 3,815,096 | +10,537 (+0.28%) |
2,794,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/04 | 3,804,559 | -10,632 (-0.28%) |
2,808,000
|
1,360,630
|
34,480,000
|
1,071
|
1以上 |
| 2024/04/03 | 3,815,191 | +42,166 (+1.12%) |
2,812,435
|
1,383,290
|
34,480,000
|
1,076
|
1以上 |
| 2024/04/02 | 3,773,025 | -13,095 (-0.35%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,075
|
1以上 |
| 2024/04/01 | 3,786,120 | +72 (+0.0%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,074
|
1以上 |
| 2024/03/31 | 3,786,048 | +11,624 (+0.31%) |
2,801,500
|
1,383,290
|
34,480,000
|
1,072
|
1以上 |
| 2024/03/30 | 3,774,424 | -12,689 (-0.34%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,079
|
1以上 |
| 2024/03/29 | 3,787,113 | +4,536 (+0.12%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,057
|
1以上 |
| 2024/03/28 | 3,782,577 | +9,281 (+0.25%) |
2,806,500
|
1,383,290
|
34,480,000
|
1,064
|
1以上 |
| 2024/03/27 | 3,773,296 | -120,347 (-3.09%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,071
|
1以上 |
| 2024/03/26 | 3,893,643 | -16,788 (-0.43%) |
2,805,000
|
1,383,290
|
89,537,000
|
1,070
|
1以上 |
| 2024/03/25 | 3,910,431 | -15,729 (-0.4%) |
2,812,435
|
1,405,950
|
89,537,000
|
1,068
|
1以上 |
| 2024/03/24 | 3,926,160 | +11,520 (+0.29%) |
2,834,000
|
1,405,950
|
89,537,000
|
1,048
|
1以上 |
| 2024/03/23 | 3,914,640 | +18,530 (+0.48%) |
2,810,870
|
1,405,950
|
89,537,000
|
1,065
|
1以上 |
| 2024/03/22 | 3,896,110 | -20,975 (-0.54%) |
2,794,000
|
1,405,950
|
89,537,000
|
1,071
|
1以上 |
| 2024/03/21 | 3,917,085 | -11,162 (-0.28%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,056
|
1以上 |
| 2024/03/20 | 3,928,247 | -4,010 (-0.1%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,044
|
1以上 |
なら、