日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 374,873 | +11,238 (+3.09%) |
375,900
|
285,780
|
470,800
|
20
|
N/A |
2024/04/18 | 363,635 | +908 (+0.25%) |
340,400
|
284,680
|
470,800
|
24
|
N/A |
2024/04/17 | 362,727 | +6,307 (+1.77%) |
340,930
|
284,680
|
470,800
|
25
|
N/A |
2024/04/16 | 356,420 | +7,916 (+2.27%) |
340,930
|
284,000
|
470,800
|
29
|
1以上 |
2024/04/15 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/14 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/13 | 348,504 | +0 (+0.0%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/12 | 348,504 | +901 (+0.26%) |
333,900
|
284,000
|
470,800
|
22
|
0 |
2024/04/11 | 347,603 | +0 (+0.0%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
2024/04/10 | 347,603 | -2,401 (-0.69%) |
328,000
|
284,000
|
470,800
|
23
|
0 |
2024/04/09 | 350,004 | -3,833 (-1.08%) |
333,900
|
284,000
|
470,800
|
22
|
1以上 |
2024/04/08 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
2024/04/07 | 353,837 | +0 (+0.0%) |
340,365
|
284,000
|
470,800
|
24
|
0 |
2024/04/06 | 353,837 | +5,550 (+1.59%) |
340,365
|
284,000
|
470,800
|
24
|
1以上 |
2024/04/05 | 348,287 | -295 (-0.08%) |
333,900
|
248,597
|
470,800
|
26
|
0 |
2024/04/04 | 348,582 | +0 (+0.0%) |
328,000
|
248,597
|
470,800
|
25
|
0 |
2024/04/03 | 348,582 | -3,352 (-0.95%) |
328,000
|
248,597
|
470,800
|
25
|
1以上 |
2024/04/02 | 351,934 | +0 (+0.0%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
2024/04/01 | 351,934 | -211 (-0.06%) |
333,900
|
253,670
|
470,800
|
24
|
0 |
2024/03/31 | 352,145 | +0 (+0.0%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
2024/03/30 | 352,145 | -212 (-0.06%) |
333,900
|
258,743
|
470,800
|
24
|
0 |
2024/03/29 | 352,357 | +0 (+0.0%) |
333,900
|
263,818
|
470,800
|
24
|
0 |
2024/03/28 | 352,357 | +4,217 (+1.21%) |
333,900
|
263,818
|
470,800
|
24
|
0 |
2024/03/27 | 348,140 | -550 (-0.16%) |
328,000
|
268,891
|
470,800
|
26
|
0 |
2024/03/26 | 348,690 | -4,107 (-1.16%) |
328,000
|
268,891
|
470,800
|
27
|
0 |
2024/03/25 | 352,797 | +0 (+0.0%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
2024/03/24 | 352,797 | -169 (-0.05%) |
340,400
|
273,964
|
470,800
|
30
|
1以上 |
2024/03/23 | 352,966 | -169 (-0.05%) |
340,400
|
279,037
|
470,800
|
30
|
1以上 |
2024/03/22 | 353,135 | -810 (-0.23%) |
340,400
|
284,110
|
470,800
|
30
|
0 |
2024/03/21 | 353,945 | -707 (-0.2%) |
340,400
|
284,110
|
470,800
|
28
|
0 |
2024/03/20 | 354,652 | +1,995 (+0.57%) |
340,400
|
284,110
|
470,800
|
28
|
0 |