日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 364,119 | -963 (-0.26%) |
368,280
|
308,000
|
392,700
|
24
|
N/A |
2024/04/18 | 365,082 | -2,268 (-0.62%) |
368,280
|
308,000
|
439,200
|
26
|
N/A |
2024/04/17 | 367,350 | -1,123 (-0.3%) |
368,280
|
329,600
|
439,200
|
24
|
N/A |
2024/04/16 | 368,473 | +0 (+0.0%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
2024/04/15 | 368,473 | -261 (-0.07%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
2024/04/14 | 368,734 | +2,936 (+0.8%) |
368,280
|
329,600
|
439,200
|
25
|
0 |
2024/04/13 | 365,798 | -1,974 (-0.54%) |
368,280
|
329,600
|
401,963
|
24
|
0 |
2024/04/12 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/11 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/10 | 367,772 | +5,906 (+1.63%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
2024/04/09 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/08 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/07 | 361,866 | +630 (+0.17%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
2024/04/06 | 361,236 | +511 (+0.14%) |
363,000
|
329,600
|
392,700
|
22
|
0 |
2024/04/05 | 360,725 | +1,082 (+0.3%) |
361,900
|
329,600
|
392,700
|
24
|
0 |
2024/04/04 | 359,643 | -2,779 (-0.77%) |
360,800
|
329,600
|
392,700
|
23
|
1以上 |
2024/04/03 | 362,422 | +572 (+0.16%) |
363,000
|
329,600
|
392,700
|
27
|
1以上 |
2024/04/02 | 361,850 | -1,945 (-0.53%) |
361,900
|
329,600
|
392,700
|
26
|
1以上 |
2024/04/01 | 363,795 | +412 (+0.11%) |
363,000
|
329,600
|
392,700
|
24
|
1以上 |
2024/03/31 | 363,383 | +1,253 (+0.35%) |
361,900
|
329,600
|
392,700
|
26
|
0 |
2024/03/30 | 362,130 | +0 (+0.0%) |
360,800
|
329,560
|
392,700
|
27
|
0 |
2024/03/29 | 362,130 | -2,529 (-0.69%) |
360,800
|
329,560
|
392,700
|
27
|
1以上 |
2024/03/28 | 364,659 | -4,945 (-1.34%) |
363,000
|
329,560
|
398,800
|
29
|
1以上 |
2024/03/27 | 369,604 | -629 (-0.17%) |
365,640
|
329,560
|
433,000
|
30
|
0 |
2024/03/26 | 370,233 | -1,506 (-0.41%) |
368,280
|
329,560
|
433,000
|
28
|
1以上 |
2024/03/25 | 371,739 | +1,061 (+0.29%) |
368,280
|
329,600
|
433,000
|
27
|
1以上 |
2024/03/24 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
2024/03/23 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
2024/03/22 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
2024/03/21 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
2024/03/20 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |