日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 485,523 | +2,452 (+0.51%) |
458,000
|
437,800
|
628,000
|
21
|
N/A |
2024/04/23 | 483,071 | +0 (+0.0%) |
454,390
|
431,570
|
628,000
|
22
|
N/A |
2024/04/22 | 483,071 | -2,156 (-0.44%) |
454,390
|
431,570
|
628,000
|
22
|
N/A |
2024/04/21 | 485,227 | -4,413 (-0.9%) |
458,000
|
431,570
|
628,000
|
21
|
1以上 |
2024/04/20 | 489,640 | -2,269 (-0.46%) |
459,800
|
431,570
|
628,000
|
19
|
0 |
2024/04/19 | 491,909 | +0 (+0.0%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
2024/04/18 | 491,909 | +0 (+0.0%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
2024/04/17 | 491,909 | +8,005 (+1.65%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
2024/04/16 | 483,904 | +0 (+0.0%) |
459,800
|
431,570
|
596,640
|
17
|
0 |
2024/04/15 | 483,904 | -666 (-0.14%) |
459,800
|
431,570
|
596,640
|
17
|
0 |
2024/04/14 | 484,570 | +0 (+0.0%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
2024/04/13 | 484,570 | +0 (+0.0%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
2024/04/12 | 484,570 | -15,840 (-3.17%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
2024/04/11 | 500,410 | -3,268 (-0.65%) |
459,800
|
442,900
|
635,600
|
19
|
0 |
2024/04/10 | 503,678 | +4,226 (+0.85%) |
462,000
|
437,800
|
635,600
|
23
|
0 |
2024/04/09 | 499,452 | +3,709 (+0.75%) |
460,900
|
437,800
|
635,600
|
22
|
1以上 |
2024/04/08 | 495,743 | +4,417 (+0.9%) |
460,900
|
408,000
|
635,600
|
22
|
1以上 |
2024/04/07 | 491,326 | -4,417 (-0.89%) |
459,800
|
408,000
|
635,600
|
21
|
1以上 |
2024/04/06 | 495,743 | -8,775 (-1.74%) |
460,900
|
408,000
|
635,600
|
22
|
1以上 |
2024/04/05 | 504,518 | +0 (+0.0%) |
480,900
|
437,800
|
635,600
|
20
|
0 |
2024/04/04 | 504,518 | +14,234 (+2.9%) |
480,900
|
437,800
|
635,600
|
20
|
0 |
2024/04/03 | 490,284 | +0 (+0.0%) |
459,800
|
437,800
|
635,600
|
28
|
0 |
2024/04/02 | 490,284 | -1,755 (-0.36%) |
459,800
|
437,800
|
635,600
|
28
|
0 |
2024/04/01 | 492,039 | +0 (+0.0%) |
459,800
|
437,800
|
635,600
|
27
|
1以上 |
2024/03/31 | 492,039 | -4,003 (-0.81%) |
459,800
|
437,800
|
635,600
|
27
|
0 |
2024/03/30 | 496,042 | -3,575 (-0.72%) |
462,000
|
437,800
|
635,600
|
25
|
0 |
2024/03/29 | 499,617 | +4,808 (+0.97%) |
474,450
|
437,800
|
635,600
|
26
|
0 |
2024/03/28 | 494,809 | +4,315 (+0.88%) |
466,500
|
432,300
|
635,600
|
28
|
0 |
2024/03/27 | 490,494 | +7,692 (+1.59%) |
462,950
|
432,300
|
635,600
|
26
|
1以上 |
2024/03/26 | 482,802 | +623 (+0.13%) |
459,800
|
382,800
|
635,600
|
28
|
1以上 |
2024/03/25 | 482,179 | +0 (+0.0%) |
458,900
|
382,800
|
635,600
|
26
|
0 |