日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
N/A |
2024/04/24 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
N/A |
2024/04/23 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
N/A |
2024/04/22 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/21 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/20 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/19 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/18 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/17 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/16 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/15 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/14 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/13 | 524,577 | +0 (+0.0%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/12 | 524,577 | -10,648 (-1.99%) |
497,200
|
437,800
|
659,000
|
14
|
0 |
2024/04/11 | 535,225 | -1,023 (-0.19%) |
525,000
|
437,800
|
659,000
|
11
|
0 |
2024/04/10 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/09 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/08 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/07 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/06 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/05 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/04 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/03 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/02 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/04/01 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/31 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/30 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/29 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/28 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/27 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |
2024/03/26 | 536,248 | +0 (+0.0%) |
511,280
|
437,800
|
659,000
|
10
|
0 |