日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 671,920 | -17,789 (-2.58%) |
658,000
|
646,000
|
770,000
|
10
|
N/A |
2024/04/17 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
N/A |
2024/04/16 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
N/A |
2024/04/15 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
1以上 |
2024/04/14 | 689,709 | +18,109 (+2.7%) |
658,000
|
646,000
|
867,600
|
11
|
0 |
2024/04/13 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/12 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/11 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
1以上 |
2024/04/10 | 671,600 | -4,654 (-0.69%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/09 | 676,254 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/08 | 676,254 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/07 | 676,254 | +19,134 (+2.91%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/06 | 657,120 | +1,854 (+0.28%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/04/05 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/04 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/03 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
1以上 |
2024/04/02 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/01 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/31 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/30 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/29 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/28 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/27 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/26 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/25 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/24 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/23 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/22 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/21 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/20 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/19 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |