日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 651,666 | +37,666 (+6.13%) |
638,000
|
590,000
|
727,000
|
6
|
N/A |
2024/04/25 | 614,000 | -39,633 (-6.06%) |
614,000
|
590,000
|
638,000
|
4
|
N/A |
2024/04/24 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
N/A |
2024/04/23 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/22 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
1以上 |
2024/04/21 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/20 | 653,633 | -7,817 (-1.18%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/19 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/18 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/17 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/16 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/15 | 661,450 | +23,817 (+3.74%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/14 | 637,633 | --- |
590,000
|
590,000
|
732,900
|
3
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2024/04/10 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2024/04/09 | 590,000 | -15,750 (-2.6%) |
590,000
|
590,000
|
590,000
|
2
|
1以上 |
2024/04/08 | 605,750 | +0 (+0.0%) |
604,000
|
590,000
|
625,000
|
4
|
0 |
2024/04/07 | 605,750 | +0 (+0.0%) |
604,000
|
590,000
|
625,000
|
4
|
0 |
2024/04/06 | 605,750 | -6,125 (-1.0%) |
604,000
|
590,000
|
625,000
|
4
|
1以上 |
2024/04/05 | 611,875 | +0 (+0.0%) |
608,000
|
590,000
|
638,000
|
8
|
0 |
2024/04/04 | 611,875 | +0 (+0.0%) |
608,000
|
590,000
|
638,000
|
8
|
0 |
2024/04/03 | 611,875 | +3,733 (+0.61%) |
608,000
|
590,000
|
638,000
|
8
|
1以上 |
2024/04/02 | 608,142 | -4,058 (-0.66%) |
598,000
|
590,000
|
638,000
|
7
|
0 |
2024/04/01 | 612,200 | -457 (-0.07%) |
618,000
|
590,000
|
638,000
|
5
|
0 |
2024/03/31 | 612,657 | -1,631 (-0.27%) |
613,800
|
590,000
|
638,000
|
7
|
0 |
2024/03/30 | 614,288 | +2,963 (+0.48%) |
613,800
|
598,000
|
638,000
|
9
|
0 |
2024/03/29 | 611,325 | +3,905 (+0.64%) |
612,900
|
598,000
|
625,000
|
8
|
1以上 |
2024/03/28 | 607,420 | -2,244 (-0.37%) |
612,000
|
591,800
|
625,000
|
10
|
1以上 |
2024/03/27 | 609,664 | -8,334 (-1.35%) |
612,900
|
591,800
|
625,000
|
12
|
0 |
2024/03/26 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
1以上 |