日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 665,329 | +1,158 (+0.17%) |
512,000
|
173,800
|
24,200,000
|
1,984
|
N/A |
2024/03/27 | 664,171 | -3,174 (-0.48%) |
510,600
|
173,800
|
24,200,000
|
1,972
|
N/A |
2024/03/26 | 667,345 | -657 (-0.1%) |
512,400
|
173,800
|
24,200,000
|
1,939
|
N/A |
2024/03/25 | 668,002 | -387 (-0.06%) |
514,800
|
173,800
|
24,200,000
|
1,945
|
1以上 |
2024/03/24 | 668,389 | +3,150 (+0.47%) |
514,800
|
173,800
|
24,200,000
|
1,964
|
1以上 |
2024/03/23 | 665,239 | -1,631 (-0.24%) |
511,600
|
173,800
|
24,200,000
|
1,975
|
1以上 |
2024/03/22 | 666,870 | -4,068 (-0.61%) |
514,800
|
173,800
|
24,200,000
|
1,970
|
1以上 |
2024/03/21 | 670,938 | -74 (-0.01%) |
517,900
|
173,800
|
24,200,000
|
1,970
|
1以上 |
2024/03/20 | 671,012 | -2,429 (-0.36%) |
518,000
|
173,800
|
24,200,000
|
1,965
|
1以上 |
2024/03/19 | 673,441 | +475 (+0.07%) |
518,050
|
173,800
|
24,200,000
|
1,934
|
1以上 |
2024/03/18 | 672,966 | +3,630 (+0.54%) |
518,000
|
173,800
|
24,200,000
|
1,941
|
1以上 |
2024/03/17 | 669,336 | -460 (-0.07%) |
517,800
|
173,800
|
24,200,000
|
1,956
|
1以上 |
2024/03/16 | 669,796 | -559 (-0.08%) |
514,800
|
173,800
|
24,200,000
|
1,948
|
1以上 |
2024/03/15 | 670,355 | -1,985 (-0.3%) |
514,800
|
173,800
|
24,200,000
|
1,926
|
1以上 |
2024/03/14 | 672,340 | +2,891 (+0.43%) |
517,800
|
173,800
|
24,200,000
|
1,923
|
1以上 |
2024/03/13 | 669,449 | +3,252 (+0.49%) |
514,800
|
173,800
|
24,200,000
|
1,917
|
1以上 |
2024/03/12 | 666,197 | -87 (-0.01%) |
508,000
|
173,800
|
24,200,000
|
1,883
|
1以上 |
2024/03/11 | 666,284 | +474 (+0.07%) |
506,000
|
173,800
|
24,200,000
|
1,875
|
1以上 |
2024/03/10 | 665,810 | +1,812 (+0.27%) |
506,000
|
173,800
|
24,200,000
|
1,884
|
1以上 |
2024/03/09 | 663,998 | -1,650 (-0.25%) |
506,000
|
151,800
|
24,200,000
|
1,886
|
1以上 |
2024/03/08 | 665,648 | +3,702 (+0.56%) |
509,980
|
151,800
|
24,200,000
|
1,876
|
1以上 |
2024/03/07 | 661,946 | -3,308 (-0.5%) |
506,000
|
151,800
|
24,200,000
|
1,906
|
1以上 |
2024/03/06 | 665,254 | +373 (+0.06%) |
509,850
|
151,800
|
24,200,000
|
1,893
|
1以上 |
2024/03/05 | 664,881 | +4,449 (+0.67%) |
510,000
|
151,800
|
24,200,000
|
1,892
|
1以上 |
2024/03/04 | 660,432 | +5,245 (+0.8%) |
506,000
|
151,800
|
24,200,000
|
1,893
|
1以上 |
2024/03/03 | 655,187 | -4,287 (-0.65%) |
503,400
|
151,800
|
24,200,000
|
1,908
|
1以上 |
2024/03/02 | 659,474 | -15 (-0.0%) |
508,000
|
151,800
|
24,200,000
|
1,905
|
1以上 |
2024/03/01 | 659,489 | +1,220 (+0.19%) |
508,625
|
151,800
|
24,200,000
|
1,888
|
1以上 |
2024/02/29 | 658,269 | -3,813 (-0.58%) |
508,000
|
151,800
|
24,200,000
|
1,891
|
1以上 |