日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 507,535 | +6,565 (+1.31%) |
382,800
|
327,800
|
918,000
|
18
|
N/A |
2024/04/19 | 500,970 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
19
|
N/A |
2024/04/18 | 500,970 | +31,113 (+6.62%) |
382,800
|
327,800
|
918,000
|
19
|
N/A |
2024/04/17 | 469,857 | +8,493 (+1.84%) |
382,800
|
327,800
|
918,000
|
18
|
1以上 |
2024/04/16 | 461,364 | -10,476 (-2.22%) |
382,800
|
327,800
|
918,000
|
17
|
0 |
2024/04/15 | 471,840 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
15
|
0 |
2024/04/14 | 471,840 | -27,224 (-5.46%) |
382,800
|
327,800
|
918,000
|
15
|
0 |
2024/04/13 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/12 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/11 | 499,064 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
1以上 |
2024/04/10 | 499,064 | +24,033 (+5.06%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/09 | 475,031 | +0 (+0.0%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/08 | 475,031 | -8,189 (-1.69%) |
382,800
|
327,800
|
918,000
|
16
|
0 |
2024/04/07 | 483,220 | +15,642 (+3.35%) |
382,800
|
327,800
|
918,000
|
17
|
1以上 |
2024/04/06 | 467,578 | +0 (+0.0%) |
382,800
|
300,740
|
918,000
|
18
|
0 |
2024/04/05 | 467,578 | -8,532 (-1.79%) |
382,800
|
300,740
|
918,000
|
18
|
1以上 |
2024/04/04 | 476,110 | +0 (+0.0%) |
382,800
|
300,740
|
918,000
|
18
|
1以上 |
2024/04/03 | 476,110 | -10,315 (-2.12%) |
382,800
|
300,740
|
918,000
|
18
|
0 |
2024/04/02 | 486,425 | -37,733 (-7.2%) |
382,800
|
300,740
|
918,000
|
17
|
0 |
2024/04/01 | 524,158 | +74 (+0.01%) |
382,800
|
300,740
|
968,000
|
16
|
0 |
2024/03/31 | 524,084 | -13,959 (-2.59%) |
382,800
|
300,740
|
968,000
|
17
|
0 |
2024/03/30 | 538,043 | +4,551 (+0.85%) |
404,800
|
327,800
|
968,000
|
16
|
1以上 |
2024/03/29 | 533,492 | -7,194 (-1.33%) |
426,800
|
327,800
|
968,000
|
17
|
1以上 |
2024/03/28 | 540,686 | +0 (+0.0%) |
426,800
|
327,800
|
968,000
|
19
|
0 |
2024/03/27 | 540,686 | -6,327 (-1.16%) |
426,800
|
327,800
|
968,000
|
19
|
1以上 |
2024/03/26 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
1以上 |
2024/03/25 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/24 | 547,013 | +0 (+0.0%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/23 | 547,013 | -7,071 (-1.28%) |
404,800
|
327,800
|
968,000
|
18
|
0 |
2024/03/22 | 554,084 | -32,586 (-5.55%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/21 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |
2024/03/20 | 586,670 | +0 (+0.0%) |
382,800
|
327,800
|
968,000
|
17
|
0 |