日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
N/A |
2024/03/28 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
N/A |
2024/03/27 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
N/A |
2024/03/26 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/25 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/24 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/23 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/22 | 558,125 | +0 (+0.0%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/21 | 558,125 | +2,294 (+0.41%) |
558,800
|
510,880
|
668,000
|
7
|
0 |
2024/03/20 | 555,831 | +0 (+0.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/19 | 555,831 | -5,619 (-1.0%) |
547,800
|
510,880
|
668,000
|
9
|
0 |
2024/03/18 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/17 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/16 | 561,450 | +0 (+0.0%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/15 | 561,450 | -378 (-0.07%) |
553,300
|
525,800
|
668,000
|
8
|
0 |
2024/03/14 | 561,828 | -6,005 (-1.06%) |
547,800
|
525,800
|
668,000
|
7
|
0 |
2024/03/13 | 567,833 | -8,407 (-1.46%) |
553,300
|
525,800
|
668,000
|
6
|
0 |
2024/03/12 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/11 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/10 | 576,240 | +0 (+0.0%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/09 | 576,240 | +3,390 (+0.59%) |
558,800
|
547,800
|
668,000
|
5
|
0 |
2024/03/08 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/07 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/06 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
1以上 |
2024/03/05 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/04 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/03 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/02 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/03/01 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |
2024/02/29 | 572,850 | +0 (+0.0%) |
557,350
|
547,800
|
668,000
|
6
|
0 |