日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
N/A |
2024/04/18 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
N/A |
2024/04/17 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
N/A |
2024/04/16 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/15 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/14 | 326,081 | +4,383 (+1.36%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/13 | 321,698 | +4,276 (+1.35%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/04/12 | 317,422 | -8,659 (-2.66%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/04/11 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/10 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/09 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
1以上 |
2024/04/08 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/07 | 326,081 | +2,543 (+0.79%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/06 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/05 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/04 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/03 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/02 | 323,538 | +6,116 (+1.93%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/01 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/31 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/30 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/29 | 317,422 | -17,526 (-5.23%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/28 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/27 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/26 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
1以上 |
2024/03/25 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/24 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/23 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/22 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/21 | 334,948 | -1,979 (-0.59%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/20 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |