日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
N/A |
2024/04/18 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
N/A |
2024/04/17 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
N/A |
2024/04/16 | 471,233 | +13,383 (+2.92%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/15 | 457,850 | -19,850 (-4.16%) |
457,850
|
438,000
|
477,700
|
2
|
0 |
2024/04/14 | 477,700 | +0 (+0.0%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/13 | 477,700 | +27,267 (+6.05%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/12 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/11 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/10 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
1以上 |
2024/04/09 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/08 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/07 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/06 | 450,433 | +13,633 (+3.12%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/05 | 436,800 | -13,633 (-3.03%) |
436,800
|
436,800
|
436,800
|
2
|
0 |
2024/04/04 | 450,433 | -6,817 (-1.49%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/03 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/04/02 | 457,250 | +20,450 (+4.68%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/04/01 | 436,800 | -20,450 (-4.47%) |
436,800
|
436,800
|
436,800
|
1
|
0 |
2024/03/31 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/30 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/29 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/03/28 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/27 | 457,250 | +29,584 (+6.92%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/26 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/25 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/24 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
1以上 |
2024/03/23 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/22 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/21 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/20 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |